| Price | 419.95p on 22-09-2025 at 12:33:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 419.75p |
| Sell | 418.85p |
| Last Trade: | Buy 1,088.00 at 417.80p |
| Day's Volume: | 0 |
| Last Close: | 419.95p |
| Open: | 419.95p |
| ISIN: | IE000B4EDHL6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 403.00p - 436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd A (BS9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,088 | 417.80p | Automatic Execution |
09:24:00 - 12-Sep-25 |
| Sell* | 1,089 | 419.65p | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Sell* | 1,090 | 415.25p | Automatic Execution |
14:10:06 - 12-Aug-25 |
| Sell* | 1,113 | 410.00p | Automatic Execution |
14:05:20 - 24-Jul-25 |
| Buy* | 1,105 | 413.50p | Automatic Execution |
14:49:14 - 17-Jul-25 |
| Sell* | 2,793 | 407.50p | Automatic Execution |
08:58:13 - 10-Jul-25 |
| Sell* | 1,113 | 405.75p | Automatic Execution |
08:12:01 - 08-Jul-25 |
| Sell* | 1,117 | 406.55p | Automatic Execution |
14:46:05 - 07-Jul-25 |
| Sell* | 2,833 | 407.10p | Automatic Execution |
13:36:10 - 03-Jul-25 |
| Sell* | 22,197 | 403.50p | Automatic Execution |
08:12:38 - 27-Jun-25 |
Ivz 2029 Usd A (BS9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
