| Price | 426.05p on 12-12-2025 at 18:40:05 |
|---|---|
| Change | 0.90p 0.21% |
| Buy | 426.50p |
| Sell | 425.60p |
| Last Trade: | Sell 1,073.00 at 431.65p |
| Day's Volume: | 0 |
| Last Close: | 426.05p |
| Open: | 425.15p |
| ISIN: | IE000B4EDHL6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 403.50p - 436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd A (BS9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,073 | 431.65p | Automatic Execution |
14:57:00 - 18-Nov-25 |
| Sell* | 1,065 | 433.90p | Automatic Execution |
12:06:43 - 06-Nov-25 |
| Sell* | 1,063 | 435.05p | Automatic Execution |
12:14:53 - 05-Nov-25 |
| Sell* | 1,075 | 427.80p | Automatic Execution |
09:44:33 - 28-Oct-25 |
| Sell* | 1,096 | 418.45p | Automatic Execution |
09:24:55 - 23-Sep-25 |
| Buy* | 1,088 | 417.80p | Automatic Execution |
09:24:00 - 12-Sep-25 |
| Sell* | 1,089 | 419.65p | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Sell* | 1,090 | 415.25p | Automatic Execution |
14:10:06 - 12-Aug-25 |
| Sell* | 1,113 | 410.00p | Automatic Execution |
14:05:20 - 24-Jul-25 |
| Buy* | 1,105 | 413.50p | Automatic Execution |
14:49:14 - 17-Jul-25 |
Ivz 2029 Usd A (BS9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
