| Price | 411.325p on 17-07-2025 at 07:56:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 413.80p |
| Sell | 412.95p |
| Buy / Sell BS9X Shares | |
| Last Trade: | Sell 2,793.00 at 407.50p |
| Day's Volume: | 0 |
| Last Close: | 411.325p |
| Open: | 411.325p |
| ISIN: | IE000B4EDHL6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 403.00p - 436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd A (BS9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,793 | 407.50p | Automatic Execution |
08:58:13 - 10-Jul-25 |
| Sell* | 1,113 | 405.75p | Automatic Execution |
08:12:01 - 08-Jul-25 |
| Sell* | 1,117 | 406.55p | Automatic Execution |
14:46:05 - 07-Jul-25 |
| Sell* | 2,833 | 407.10p | Automatic Execution |
13:36:10 - 03-Jul-25 |
| Sell* | 22,197 | 403.50p | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Sell* | 1,110 | 403.70p | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Sell* | 1,101 | 407.25p | Automatic Execution |
08:57:56 - 24-Jun-25 |
| Sell* | 1,097 | 408.10p | Automatic Execution |
09:53:58 - 20-Jun-25 |
| Buy* | 1,105 | 405.70p | Automatic Execution |
12:48:43 - 17-Jun-25 |
| Buy* | 1,095 | 405.10p | Automatic Execution |
16:12:56 - 27-May-25 |
Ivz 2029 Usd A (BS9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
