| Price | $5.484 on 02-06-2025 at 15:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.49 |
| Sell | $5.479 |
| Buy / Sell BS9A Shares | |
| Last Trade: | Buy 705.00 at $5.461 |
| Day's Volume: | 0 |
| Last Close: | $5.484 |
| Open: | $5.484 |
| ISIN: | IE000B4EDHL6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.123 - $5.484 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2029 Usd A (BS9A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | $5.461 | Automatic Execution |
12:13:33 - 09-May-25 |
| Sell* | 1,036 | $5.458 | Automatic Execution |
12:12:48 - 09-May-25 |
| Sell* | 1,411 | $5.458 | Automatic Execution |
12:12:43 - 09-May-25 |
| Sell* | 1,411 | $5.458 | Automatic Execution |
12:12:39 - 09-May-25 |
| Sell* | 1,411 | $5.458 | Automatic Execution |
12:12:35 - 09-May-25 |
| Buy* | 1,081 | $5.458 | Automatic Execution |
12:12:35 - 09-May-25 |
| Sell* | 1,074 | $5.401 | Automatic Execution |
13:24:58 - 10-Apr-25 |
| Unknown* | 40,000 | $5.4208 | OTC Trade |
09:53:42 - 10-Apr-25 |
| Sell* | 20,998 | $5.416 | Automatic Execution |
15:06:43 - 07-Apr-25 |
| Sell* | 23,000 | $5.417 | Automatic Execution |
15:06:36 - 07-Apr-25 |
Ivz 2029 Usd A (BS9A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
