| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.738 | 5.739 | 5.738 | 5.7385 | 8,500 |
| 19th May 2026 (Tue) | 5.735 | 5.735 | 5.7215 | 5.7215 | 0 |
| 18th May 2026 (Mon) | 5.734 | 5.735 | 5.734 | 5.735 | 17,450 |
| 15th May 2026 (Fri) | 5.75 | 5.75 | 5.734 | 5.734 | 0 |
| 14th May 2026 (Thu) | 5.743 | 5.75 | 5.743 | 5.75 | 0 |
| 13th May 2026 (Wed) | 5.7425 | 5.743 | 5.7425 | 5.743 | 0 |
| 12th May 2026 (Tue) | 5.739 | 5.739 | 5.736 | 5.7425 | 10,000 |
| 11th May 2026 (Mon) | 5.759 | 5.759 | 5.7565 | 5.7565 | 0 |
| 8th May 2026 (Fri) | 5.7595 | 5.7595 | 5.759 | 5.759 | 0 |
| 7th May 2026 (Thu) | 5.762 | 5.762 | 5.7595 | 5.7595 | 0 |
| 6th May 2026 (Wed) | 5.749 | 5.762 | 5.749 | 5.762 | 0 |
| 5th May 2026 (Tue) | 5.7525 | 5.7525 | 5.749 | 5.749 | 0 |
| 4th May 2026 (Mon) | 5.7525 | 5.7525 | 5.7525 | 5.7525 | 0 |
| 1st May 2026 (Fri) | 5.748 | 5.7525 | 5.748 | 5.7525 | 0 |
| 30th Apr 2026 (Thu) | 5.7465 | 5.748 | 5.7465 | 5.748 | 0 |
| 29th Apr 2026 (Wed) | 5.7535 | 5.7535 | 5.7465 | 5.7465 | 0 |
| 28th Apr 2026 (Tue) | 5.759 | 5.759 | 5.759 | 5.7535 | 5 |
| 27th Apr 2026 (Mon) | 5.7625 | 5.7625 | 5.759 | 5.759 | 0 |
| 24th Apr 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.7625 | 1,070 |
| 23rd Apr 2026 (Thu) | 5.762 | 5.762 | 5.7615 | 5.7615 | 0 |
| 22nd Apr 2026 (Wed) | 5.7625 | 5.7625 | 5.762 | 5.762 | 0 |
| 21st Apr 2026 (Tue) | 5.779 | 5.779 | 5.779 | 5.7625 | 5 |
| 20th Apr 2026 (Mon) | 5.7695 | 5.7695 | 5.7685 | 5.7685 | 0 |
| 17th Apr 2026 (Fri) | 5.759 | 5.7695 | 5.759 | 5.7695 | 0 |
| 16th Apr 2026 (Thu) | 5.759 | 5.759 | 5.759 | 5.759 | 0 |
| 15th Apr 2026 (Wed) | 5.7555 | 5.759 | 5.7555 | 5.759 | 0 |
| 14th Apr 2026 (Tue) | 5.7425 | 5.7555 | 5.7425 | 5.7555 | 0 |
| 13th Apr 2026 (Mon) | 5.738 | 5.738 | 5.738 | 5.7425 | 1,071 |
| 10th Apr 2026 (Fri) | 5.7465 | 5.7485 | 5.7465 | 5.7485 | 0 |
| 9th Apr 2026 (Thu) | 5.7535 | 5.7535 | 5.7465 | 5.7465 | 0 |
| 8th Apr 2026 (Wed) | 5.7245 | 5.7535 | 5.7245 | 5.7535 | 0 |
| 7th Apr 2026 (Tue) | 5.73 | 5.73 | 5.7245 | 5.7245 | 0 |
| 6th Apr 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 3rd Apr 2026 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 2nd Apr 2026 (Thu) | 5.729 | 5.73 | 5.729 | 5.73 | 0 |
| 1st Apr 2026 (Wed) | 5.723 | 5.729 | 5.723 | 5.729 | 0 |
| 31st Mar 2026 (Tue) | 5.715 | 5.723 | 5.715 | 5.723 | 0 |
| 30th Mar 2026 (Mon) | 5.694 | 5.715 | 5.694 | 5.715 | 0 |
| 27th Mar 2026 (Fri) | 5.6995 | 5.6995 | 5.694 | 5.694 | 0 |
| 26th Mar 2026 (Thu) | 5.718 | 5.718 | 5.6995 | 5.6995 | 0 |
| 25th Mar 2026 (Wed) | 5.7105 | 5.718 | 5.7105 | 5.718 | 0 |
| 24th Mar 2026 (Tue) | 5.718 | 5.718 | 5.7105 | 5.7105 | 0 |
| 23rd Mar 2026 (Mon) | 5.704 | 5.718 | 5.704 | 5.718 | 0 |