| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.7715 | 5.7715 | 5.767 | 5.767 | 0 |
| 9th Jul 2026 (Thu) | 5.761 | 5.7715 | 5.761 | 5.7715 | 0 |
| 8th Jul 2026 (Wed) | 5.773 | 5.773 | 5.761 | 5.761 | 20,000 |
| 7th Jul 2026 (Tue) | 5.7755 | 5.7755 | 5.773 | 5.773 | 0 |
| 6th Jul 2026 (Mon) | 5.7755 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 3rd Jul 2026 (Fri) | 5.776 | 5.776 | 5.7755 | 5.7755 | 31,200 |
| 2nd Jul 2026 (Thu) | 5.7725 | 5.776 | 5.7725 | 5.776 | 0 |
| 1st Jul 2026 (Wed) | 5.76 | 5.767 | 5.76 | 5.7725 | 5,399 |
| 30th Jun 2026 (Tue) | 5.774 | 5.774 | 5.7715 | 5.7715 | 0 |
| 29th Jun 2026 (Mon) | 5.776 | 5.776 | 5.774 | 5.774 | 0 |
| 26th Jun 2026 (Fri) | 5.77 | 5.776 | 5.77 | 5.776 | 0 |
| 25th Jun 2026 (Thu) | 5.775 | 5.775 | 5.775 | 5.77 | 160 |
| 24th Jun 2026 (Wed) | 5.7545 | 5.765 | 5.7545 | 5.765 | 0 |
| 23rd Jun 2026 (Tue) | 5.749 | 5.749 | 5.749 | 5.7545 | 4,337 |
| 22nd Jun 2026 (Mon) | 5.7525 | 5.7525 | 5.7525 | 5.7525 | 0 |
| 19th Jun 2026 (Fri) | 5.7605 | 5.7605 | 5.7525 | 5.7525 | 0 |
| 18th Jun 2026 (Thu) | 5.764 | 5.764 | 5.7605 | 5.7605 | 0 |
| 17th Jun 2026 (Wed) | 5.767 | 5.767 | 5.764 | 5.764 | 0 |
| 16th Jun 2026 (Tue) | 5.772 | 5.772 | 5.767 | 5.767 | 0 |
| 15th Jun 2026 (Mon) | 5.7645 | 5.772 | 5.7645 | 5.772 | 0 |
| 12th Jun 2026 (Fri) | 5.754 | 5.7645 | 5.754 | 5.7645 | 0 |
| 11th Jun 2026 (Thu) | 5.7525 | 5.754 | 5.7525 | 5.754 | 0 |
| 10th Jun 2026 (Wed) | 5.749 | 5.7525 | 5.749 | 5.7525 | 0 |
| 9th Jun 2026 (Tue) | 5.755 | 5.755 | 5.755 | 5.749 | 1,005 |
| 8th Jun 2026 (Mon) | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 0 |
| 5th Jun 2026 (Fri) | 5.7595 | 5.7595 | 5.7435 | 5.7435 | 0 |
| 4th Jun 2026 (Thu) | 5.752 | 5.7595 | 5.752 | 5.7595 | 0 |
| 3rd Jun 2026 (Wed) | 5.76 | 5.76 | 5.752 | 5.752 | 0 |
| 2nd Jun 2026 (Tue) | 5.752 | 5.76 | 5.752 | 5.76 | 0 |
| 1st Jun 2026 (Mon) | 5.7635 | 5.7635 | 5.752 | 5.752 | 0 |
| 29th May 2026 (Fri) | 5.76 | 5.7635 | 5.76 | 5.7635 | 0 |
| 28th May 2026 (Thu) | 5.757 | 5.768 | 5.756 | 5.76 | 2,230 |
| 27th May 2026 (Wed) | 5.743 | 5.76 | 5.743 | 5.753 | 373 |
| 26th May 2026 (Tue) | 5.75 | 5.755 | 5.75 | 5.746 | 7,452 |
| 25th May 2026 (Mon) | 5.736 | 5.736 | 5.736 | 5.736 | 0 |
| 22nd May 2026 (Fri) | 5.733 | 5.736 | 5.733 | 5.736 | 0 |
| 21st May 2026 (Thu) | 5.7385 | 5.7385 | 5.733 | 5.733 | 0 |
| 20th May 2026 (Wed) | 5.738 | 5.739 | 5.738 | 5.7385 | 8,500 |
| 19th May 2026 (Tue) | 5.735 | 5.735 | 5.7215 | 5.7215 | 0 |
| 18th May 2026 (Mon) | 5.734 | 5.735 | 5.734 | 5.735 | 17,450 |
| 15th May 2026 (Fri) | 5.75 | 5.75 | 5.734 | 5.734 | 0 |
| 14th May 2026 (Thu) | 5.743 | 5.75 | 5.743 | 5.75 | 0 |
| 13th May 2026 (Wed) | 5.7425 | 5.743 | 5.7425 | 5.743 | 0 |
| 12th May 2026 (Tue) | 5.739 | 5.739 | 5.736 | 5.7425 | 10,000 |
| 11th May 2026 (Mon) | 5.759 | 5.759 | 5.7565 | 5.7565 | 0 |