| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.707 | 250 |
| 25th Sep 2026 (Fri) | 5.716 | 5.717 | 5.716 | 5.717 | 0 |
| 24th Sep 2026 (Thu) | 5.7255 | 5.7255 | 5.716 | 5.716 | 0 |
| 23rd Sep 2026 (Wed) | 5.7405 | 5.7405 | 5.7255 | 5.7255 | 0 |
| 22nd Sep 2026 (Tue) | 5.743 | 5.743 | 5.7405 | 5.7405 | 0 |
| 21st Sep 2026 (Mon) | 5.7355 | 5.743 | 5.7355 | 5.743 | 0 |
| 18th Sep 2026 (Fri) | 5.745 | 5.745 | 5.7355 | 5.7355 | 4,500 |
| 17th Sep 2026 (Thu) | 5.7515 | 5.7515 | 5.745 | 5.745 | 0 |
| 16th Sep 2026 (Wed) | 5.7395 | 5.7515 | 5.7395 | 5.7515 | 0 |
| 15th Sep 2026 (Tue) | 5.7475 | 5.7475 | 5.7395 | 5.7395 | 0 |
| 14th Sep 2026 (Mon) | 5.751 | 5.751 | 5.748 | 5.7475 | 2,120 |
| 11th Sep 2026 (Fri) | 5.762 | 5.765 | 5.762 | 5.7475 | 5,021 |
| 10th Sep 2026 (Thu) | 5.7685 | 5.7685 | 5.757 | 5.757 | 0 |
| 9th Sep 2026 (Wed) | 5.775 | 5.775 | 5.7685 | 5.7685 | 0 |
| 8th Sep 2026 (Tue) | 5.7755 | 5.7755 | 5.775 | 5.775 | 0 |
| 7th Sep 2026 (Mon) | 5.7765 | 5.7765 | 5.7755 | 5.7755 | 0 |
| 4th Sep 2026 (Fri) | 5.7845 | 5.7845 | 5.7765 | 5.7765 | 0 |
| 3rd Sep 2026 (Thu) | 5.7705 | 5.7845 | 5.7705 | 5.7845 | 0 |
| 2nd Sep 2026 (Wed) | 5.7745 | 5.7745 | 5.7705 | 5.7705 | 8,665 |
| 1st Sep 2026 (Tue) | 5.7855 | 5.7855 | 5.7745 | 5.7745 | 0 |
| 31st Aug 2026 (Mon) | 5.7855 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 28th Aug 2026 (Fri) | 5.7985 | 5.7985 | 5.7855 | 5.7855 | 0 |
| 27th Aug 2026 (Thu) | 5.794 | 5.7985 | 5.794 | 5.7985 | 0 |
| 26th Aug 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.794 | 6,000 |
| 25th Aug 2026 (Tue) | 5.788 | 5.788 | 5.785 | 5.795 | 22,100 |
| 24th Aug 2026 (Mon) | 5.785 | 5.7865 | 5.785 | 5.7865 | 0 |
| 21st Aug 2026 (Fri) | 5.7895 | 5.7895 | 5.785 | 5.785 | 0 |
| 20th Aug 2026 (Thu) | 5.79 | 5.79 | 5.7895 | 5.7895 | 0 |
| 19th Aug 2026 (Wed) | 5.788 | 5.79 | 5.788 | 5.79 | 0 |
| 18th Aug 2026 (Tue) | 5.7885 | 5.7885 | 5.788 | 5.788 | 0 |
| 17th Aug 2026 (Mon) | 5.784 | 5.784 | 5.784 | 5.7885 | 2,500 |
| 14th Aug 2026 (Fri) | 5.795 | 5.795 | 5.792 | 5.792 | 0 |
| 13th Aug 2026 (Thu) | 5.784 | 5.795 | 5.784 | 5.795 | 0 |
| 12th Aug 2026 (Wed) | 5.7805 | 5.784 | 5.7805 | 5.784 | 0 |
| 11th Aug 2026 (Tue) | 5.7795 | 5.7805 | 5.7795 | 5.7805 | 0 |
| 10th Aug 2026 (Mon) | 5.7835 | 5.7835 | 5.7795 | 5.7795 | 0 |
| 7th Aug 2026 (Fri) | 5.777 | 5.7835 | 5.777 | 5.7835 | 0 |
| 6th Aug 2026 (Thu) | 5.782 | 5.782 | 5.777 | 5.777 | 0 |
| 5th Aug 2026 (Wed) | 5.7815 | 5.782 | 5.7815 | 5.782 | 0 |
| 4th Aug 2026 (Tue) | 5.7715 | 5.7815 | 5.7715 | 5.7815 | 0 |
| 3rd Aug 2026 (Mon) | 5.763 | 5.7715 | 5.763 | 5.7715 | 0 |
| 31st Jul 2026 (Fri) | 5.774 | 5.774 | 5.774 | 5.763 | 3,000 |
| 30th Jul 2026 (Thu) | 5.7575 | 5.7695 | 5.7575 | 5.7695 | 0 |
| 29th Jul 2026 (Wed) | 5.767 | 5.767 | 5.7575 | 5.7575 | 0 |