| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $5.71 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Unknown* | 4,500 | $5.7461 | OTC Trade |
10:32:29 - 18-Sep-26 |
| Sell* | 1,060 | $5.748 | Automatic Execution |
08:24:18 - 14-Sep-26 |
| Sell* | 1,060 | $5.751 | Automatic Execution |
08:16:10 - 14-Sep-26 |
| Buy* | 3,961 | $5.765 | Automatic Execution |
09:39:34 - 11-Sep-26 |
| Buy* | 1,060 | $5.762 | Automatic Execution |
09:39:34 - 11-Sep-26 |
| Unknown* | 8,665 | $5.7758 | OTC Trade |
08:43:46 - 02-Sep-26 |
| Buy* | 6,000 | $5.79 | Automatic Execution |
15:57:17 - 26-Aug-26 |
| Sell* | 836 | $5.785 | Automatic Execution |
11:03:44 - 25-Aug-26 |
| Sell* | 3,091 | $5.786 | Automatic Execution |
11:03:44 - 25-Aug-26 |
| Sell* | 3,457 | $5.786 | Automatic Execution |
11:03:44 - 25-Aug-26 |
| Sell* | 1,587 | $5.786 | Automatic Execution |
11:03:44 - 25-Aug-26 |
| Sell* | 2,880 | $5.787 | Automatic Execution |
11:03:44 - 25-Aug-26 |
| Sell* | 7,634 | $5.787 | Automatic Execution |
11:03:44 - 25-Aug-26 |
| Sell* | 2,615 | $5.788 | Automatic Execution |
11:03:44 - 25-Aug-26 |
| Sell* | 1,451 | $5.784 | Automatic Execution |
15:43:17 - 17-Aug-26 |
| Sell* | 1,049 | $5.784 | Automatic Execution |
15:43:17 - 17-Aug-26 |
| Buy* | 3,000 | $5.774 | Automatic Execution |
11:53:15 - 31-Jul-26 |
| Sell* | 27 | $5.769 | Automatic Execution |
16:23:19 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:18 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:17 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:16 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:15 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:13 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:12 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:11 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:10 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:09 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:08 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:07 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:06 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:05 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:04 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:03 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:02 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:01 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:23:00 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:59 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:58 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:57 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:56 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:55 - 17-Jul-26 |
| Sell* | 41 | $5.769 | Automatic Execution |
16:22:53 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:52 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:51 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:50 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:49 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:48 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:47 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:46 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:45 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:44 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:43 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:42 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:41 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:40 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:39 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:38 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:37 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:35 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:34 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:33 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:22:32 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:30 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:29 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:28 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:27 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:26 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:25 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:24 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:23 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:18 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:17 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:16 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:15 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:14 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:13 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:12 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:11 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:10 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:09 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:08 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:07 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:06 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:05 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:04 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:03 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:02 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:22:00 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:59 - 17-Jul-26 |
| Sell* | 41 | $5.769 | Automatic Execution |
16:21:54 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:53 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:52 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:51 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:50 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:49 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:48 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:47 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:46 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:45 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:44 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:43 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:42 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:41 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:40 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:39 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:38 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:37 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:36 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:35 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:34 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:33 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:32 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:31 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:30 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:29 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:28 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:27 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:26 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:25 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:24 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:23 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:22 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:21 - 17-Jul-26 |
| Sell* | 50 | $5.768 | Automatic Execution |
16:21:20 - 17-Jul-26 |
| Sell* | 50 | $5.769 | Automatic Execution |
16:21:20 - 17-Jul-26 |
| Sell* | 41 | $5.771 | Automatic Execution |
16:21:18 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:17 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:16 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:15 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:14 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:13 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:12 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:10 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:09 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:08 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:07 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:06 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:05 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:04 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:03 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:02 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:01 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:21:00 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:20:59 - 17-Jul-26 |
| Sell* | 50 | $5.771 | Automatic Execution |
16:20:59 - 17-Jul-26 |
| Sell* | 6,307 | $5.77 | Automatic Execution |
13:31:11 - 14-Jul-26 |
| Sell* | 6,608 | $5.771 | Automatic Execution |
13:31:07 - 14-Jul-26 |
| Sell* | 6,028 | $5.772 | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Buy* | 20,000 | $5.778 | Result of RFQ |
08:09:05 - 08-Jul-26 |
| Unknown* | 31,200 | $5.7789 | OTC Trade |
13:22:50 - 03-Jul-26 |
| Sell* | 113 | $5.767 | Automatic Execution |
14:45:57 - 01-Jul-26 |
| Sell* | 5,286 | $5.76 | Automatic Execution |
13:53:17 - 01-Jul-26 |
| Buy* | 3,294 | $5.749 | Automatic Execution |
12:00:33 - 23-Jun-26 |
| Sell* | 1,043 | $5.749 | Automatic Execution |
12:00:33 - 23-Jun-26 |
| Buy* | 1,005 | $5.755 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Buy* | 60 | $5.768 | Automatic Execution |
09:19:37 - 28-May-26 |
| Sell* | 108 | $5.756 | Automatic Execution |
09:19:07 - 28-May-26 |
| Buy* | 1,062 | $5.756 | Automatic Execution |
09:19:07 - 28-May-26 |
| Buy* | 1,000 | $5.757 | Automatic Execution |
09:17:42 - 28-May-26 |
| Buy* | 350 | $5.76 | Automatic Execution |
16:21:43 - 27-May-26 |
| Sell* | 23 | $5.743 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 350 | $5.752 | Automatic Execution |
16:02:37 - 26-May-26 |
| Buy* | 5,000 | $5.755 | Automatic Execution |
14:10:19 - 26-May-26 |
| Buy* | 37 | $5.753 | Automatic Execution |
09:20:19 - 26-May-26 |
| Buy* | 500 | $5.753 | Automatic Execution |
09:19:24 - 26-May-26 |
| Buy* | 500 | $5.753 | Automatic Execution |
09:17:49 - 26-May-26 |
| Sell* | 1,065 | $5.75 | Automatic Execution |
08:54:23 - 26-May-26 |
| Buy* | 1,033 | $5.739 | Automatic Execution |
12:59:29 - 20-May-26 |
| Buy* | 6,402 | $5.739 | Automatic Execution |
12:59:29 - 20-May-26 |
| Buy* | 1,065 | $5.738 | Automatic Execution |
12:59:29 - 20-May-26 |
| Unknown* | 17,450 | $5.7335 | OTC Trade |
12:09:31 - 18-May-26 |
| Sell* | 8,925 | $5.736 | Automatic Execution |
15:32:11 - 12-May-26 |
| Sell* | 1,075 | $5.739 | Automatic Execution |
15:32:11 - 12-May-26 |
| Buy* | 5 | $5.759 | Automatic Execution |
14:28:07 - 28-Apr-26 |
| Sell* | 5 | $5.76 | Automatic Execution |
14:44:26 - 24-Apr-26 |
| Buy* | 65 | $5.76 | Automatic Execution |
14:44:26 - 24-Apr-26 |
| Buy* | 1,000 | $5.76 | Automatic Execution |
14:44:01 - 24-Apr-26 |
| Buy* | 5 | $5.779 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Buy* | 1,071 | $5.738 | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Sell* | 34,870 | $5.744 | Result of RFQ |
15:30:21 - 09-Mar-26 |
| Buy* | 7 | $5.781 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Buy* | 103 | $5.745 | Automatic Execution |
15:15:37 - 04-Feb-26 |
| Buy* | 14 | $5.744 | Result of RFQ |
13:42:32 - 28-Jan-26 |
| Sell* | 1,072 | $5.734 | Automatic Execution |
11:23:41 - 22-Jan-26 |
| Buy* | 18,326 | $5.736 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 299 | $5.735 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 1,076 | $5.734 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 299 | $5.733 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Sell* | 8,936 | $5.719 | Automatic Execution |
14:34:10 - 16-Jan-26 |
| Sell* | 1,064 | $5.722 | Automatic Execution |
14:34:10 - 16-Jan-26 |
| Sell* | 21,402 | $5.731 | Automatic Execution |
13:44:33 - 13-Jan-26 |
| Sell* | 1,071 | $5.734 | Automatic Execution |
13:44:33 - 13-Jan-26 |
| Buy* | 19 | $5.732 | Automatic Execution |
13:47:24 - 08-Jan-26 |
| Unknown* | 21,225 | $5.6989 | OTC Trade |
15:59:46 - 05-Dec-25 |
| Buy* | 1,900 | $5.725 | Suspected BUY Trade |
08:00:15 - 03-Dec-25 |
| Buy* | 4 | $5.701 | Automatic Execution |
15:04:41 - 01-Dec-25 |