| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 431.20 | 431.60 | 431.05 | 430.575 | 6,627 |
| 19th May 2026 (Tue) | 431.45 | 431.45 | 430.45 | 430.45 | 0 |
| 18th May 2026 (Mon) | 432.50 | 432.55 | 432.50 | 431.45 | 2,112 |
| 15th May 2026 (Fri) | 432.45 | 432.45 | 431.85 | 433.65 | 2,118 |
| 14th May 2026 (Thu) | 427.575 | 429.475 | 427.575 | 429.475 | 0 |
| 13th May 2026 (Wed) | 427.90 | 427.90 | 427.90 | 427.575 | 1,066 |
| 12th May 2026 (Tue) | 427.15 | 427.15 | 427.15 | 427.85 | 1,068 |
| 11th May 2026 (Mon) | 425.85 | 425.90 | 425.30 | 424.20 | 4,522 |
| 8th May 2026 (Fri) | 425.30 | 425.30 | 425.30 | 424.90 | 1,064 |
| 7th May 2026 (Thu) | 425.95 | 425.95 | 425.075 | 425.075 | 0 |
| 6th May 2026 (Wed) | 426.40 | 426.40 | 425.95 | 425.95 | 0 |
| 5th May 2026 (Tue) | 426.85 | 426.85 | 426.85 | 426.40 | 1,063 |
| 4th May 2026 (Mon) | 424.375 | 424.375 | 424.375 | 424.375 | 0 |
| 1st May 2026 (Fri) | 425.60 | 425.60 | 424.375 | 424.375 | 0 |
| 30th Apr 2026 (Thu) | 428.05 | 428.05 | 428.05 | 425.60 | 1,061 |
| 29th Apr 2026 (Wed) | 428.25 | 428.35 | 428.25 | 428.35 | 0 |
| 28th Apr 2026 (Tue) | 428.75 | 428.75 | 428.75 | 428.25 | 1,063 |
| 27th Apr 2026 (Mon) | 428.80 | 428.80 | 426.90 | 426.90 | 0 |
| 24th Apr 2026 (Fri) | 428.375 | 428.80 | 428.375 | 428.80 | 0 |
| 23rd Apr 2026 (Thu) | 428.40 | 428.40 | 428.375 | 428.375 | 0 |
| 22nd Apr 2026 (Wed) | 428.35 | 428.40 | 428.35 | 428.40 | 0 |
| 21st Apr 2026 (Tue) | 428.95 | 428.95 | 428.75 | 428.35 | 2,138 |
| 20th Apr 2026 (Mon) | 427.95 | 427.95 | 427.95 | 427.80 | 1,067 |
| 17th Apr 2026 (Fri) | 427.45 | 427.45 | 426.925 | 426.925 | 0 |
| 16th Apr 2026 (Thu) | 425.775 | 427.45 | 425.775 | 427.45 | 0 |
| 15th Apr 2026 (Wed) | 426.35 | 426.50 | 426.35 | 425.775 | 2,142 |
| 14th Apr 2026 (Tue) | 426.65 | 426.65 | 426.65 | 425.85 | 1,069 |
| 13th Apr 2026 (Mon) | 428.925 | 429.325 | 428.925 | 429.325 | 0 |
| 10th Apr 2026 (Fri) | 429.925 | 429.925 | 428.925 | 428.925 | 0 |
| 9th Apr 2026 (Thu) | 430.90 | 430.90 | 430.90 | 429.925 | 1,060 |
| 8th Apr 2026 (Wed) | 434.25 | 434.25 | 430.05 | 430.05 | 0 |
| 7th Apr 2026 (Tue) | 435.675 | 435.675 | 434.25 | 434.25 | 0 |
| 6th Apr 2026 (Mon) | 435.675 | 435.675 | 435.675 | 435.675 | 0 |
| 3rd Apr 2026 (Fri) | 435.675 | 435.675 | 435.675 | 435.675 | 0 |
| 2nd Apr 2026 (Thu) | 432.85 | 435.675 | 432.85 | 435.675 | 0 |
| 1st Apr 2026 (Wed) | 435.775 | 435.775 | 432.85 | 432.85 | 0 |
| 31st Mar 2026 (Tue) | 435.825 | 435.825 | 435.775 | 435.775 | 0 |
| 30th Mar 2026 (Mon) | 433.45 | 433.45 | 433.45 | 435.825 | 1,052 |
| 27th Mar 2026 (Fri) | 430.325 | 431.775 | 430.325 | 431.775 | 0 |
| 26th Mar 2026 (Thu) | 429.675 | 430.325 | 429.675 | 430.325 | 0 |
| 25th Mar 2026 (Wed) | 429.125 | 429.675 | 429.125 | 429.675 | 0 |
| 24th Mar 2026 (Tue) | 429.05 | 429.05 | 429.05 | 429.125 | 1,061 |
| 23rd Mar 2026 (Mon) | 430.625 | 430.625 | 428.475 | 428.475 | 0 |