| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 433.95 | 433.95 | 432.85 | 432.85 | 0 |
| 9th Jul 2026 (Thu) | 432.85 | 432.85 | 432.85 | 433.95 | 1,034 |
| 8th Jul 2026 (Wed) | 434.125 | 434.20 | 434.125 | 434.20 | 0 |
| 7th Jul 2026 (Tue) | 434.15 | 434.25 | 433.90 | 434.125 | 4,472 |
| 6th Jul 2026 (Mon) | 435.375 | 435.375 | 435.325 | 435.325 | 0 |
| 3rd Jul 2026 (Fri) | 434.95 | 435.375 | 434.95 | 435.375 | 0 |
| 2nd Jul 2026 (Thu) | 437.25 | 437.25 | 434.95 | 434.95 | 0 |
| 1st Jul 2026 (Wed) | 437.575 | 437.575 | 437.25 | 437.25 | 0 |
| 30th Jun 2026 (Tue) | 438.40 | 438.40 | 437.575 | 437.575 | 0 |
| 29th Jun 2026 (Mon) | 439.525 | 439.525 | 438.40 | 438.40 | 0 |
| 26th Jun 2026 (Fri) | 439.00 | 439.00 | 439.00 | 439.525 | 1,028 |
| 25th Jun 2026 (Thu) | 440.15 | 440.15 | 440.15 | 439.25 | 1,027 |
| 24th Jun 2026 (Wed) | 438.80 | 440.425 | 438.80 | 440.425 | 0 |
| 23rd Jun 2026 (Tue) | 438.75 | 438.75 | 438.50 | 438.80 | 1,550 |
| 22nd Jun 2026 (Mon) | 438.70 | 438.70 | 438.50 | 436.875 | 2,078 |
| 19th Jun 2026 (Fri) | 437.875 | 438.15 | 437.875 | 438.15 | 0 |
| 18th Jun 2026 (Thu) | 432.90 | 437.875 | 432.90 | 437.875 | 0 |
| 17th Jun 2026 (Wed) | 432.55 | 432.90 | 432.55 | 432.90 | 0 |
| 16th Jun 2026 (Tue) | 432.60 | 432.60 | 432.50 | 432.55 | 2,094 |
| 15th Jun 2026 (Mon) | 432.30 | 432.30 | 432.30 | 431.95 | 1,048 |
| 12th Jun 2026 (Fri) | 434.25 | 434.25 | 432.35 | 432.35 | 0 |
| 11th Jun 2026 (Thu) | 432.30 | 434.25 | 432.30 | 434.25 | 0 |
| 10th Jun 2026 (Wed) | 432.50 | 432.50 | 432.50 | 432.30 | 1,046 |
| 9th Jun 2026 (Tue) | 432.95 | 432.95 | 432.95 | 432.25 | 1,046 |
| 8th Jun 2026 (Mon) | 433.85 | 433.85 | 433.25 | 433.75 | 2,090 |
| 5th Jun 2026 (Fri) | 431.475 | 432.675 | 431.475 | 432.675 | 0 |
| 4th Jun 2026 (Thu) | 431.10 | 431.475 | 431.10 | 431.475 | 0 |
| 3rd Jun 2026 (Wed) | 430.50 | 430.50 | 430.50 | 431.10 | 1,053 |
| 2nd Jun 2026 (Tue) | 430.55 | 430.55 | 430.275 | 430.275 | 0 |
| 1st Jun 2026 (Mon) | 430.30 | 430.55 | 430.30 | 430.55 | 0 |
| 29th May 2026 (Fri) | 431.075 | 431.075 | 430.30 | 430.30 | 0 |
| 28th May 2026 (Thu) | 431.80 | 431.80 | 431.80 | 431.075 | 1,054 |
| 27th May 2026 (Wed) | 430.525 | 431.20 | 430.525 | 431.20 | 0 |
| 26th May 2026 (Tue) | 429.95 | 430.525 | 429.95 | 430.525 | 0 |
| 25th May 2026 (Mon) | 429.95 | 429.95 | 429.95 | 429.95 | 0 |
| 22nd May 2026 (Fri) | 431.30 | 431.30 | 429.95 | 429.95 | 0 |
| 21st May 2026 (Thu) | 430.575 | 431.30 | 430.575 | 431.30 | 0 |
| 20th May 2026 (Wed) | 431.20 | 431.60 | 431.05 | 430.575 | 6,627 |
| 19th May 2026 (Tue) | 431.45 | 431.45 | 430.45 | 430.45 | 0 |
| 18th May 2026 (Mon) | 432.50 | 432.55 | 432.50 | 431.45 | 2,112 |
| 15th May 2026 (Fri) | 432.45 | 432.45 | 431.85 | 433.65 | 2,118 |
| 14th May 2026 (Thu) | 427.575 | 429.475 | 427.575 | 429.475 | 0 |
| 13th May 2026 (Wed) | 427.90 | 427.90 | 427.90 | 427.575 | 1,066 |
| 12th May 2026 (Tue) | 427.15 | 427.15 | 427.15 | 427.85 | 1,068 |
| 11th May 2026 (Mon) | 425.85 | 425.90 | 425.30 | 424.20 | 4,522 |