| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 437.825 | 437.825 | 437.40 | 437.40 | 0 |
| 25th Sep 2026 (Fri) | 438.625 | 438.625 | 437.825 | 437.825 | 0 |
| 24th Sep 2026 (Thu) | 437.35 | 438.625 | 437.35 | 438.625 | 0 |
| 23rd Sep 2026 (Wed) | 435.95 | 437.35 | 435.95 | 437.35 | 0 |
| 22nd Sep 2026 (Tue) | 434.95 | 435.95 | 434.95 | 435.95 | 0 |
| 21st Sep 2026 (Mon) | 434.70 | 434.95 | 434.70 | 434.95 | 0 |
| 18th Sep 2026 (Fri) | 435.70 | 435.70 | 434.70 | 434.70 | 0 |
| 17th Sep 2026 (Thu) | 432.625 | 435.70 | 432.625 | 435.70 | 0 |
| 16th Sep 2026 (Wed) | 431.25 | 432.625 | 431.25 | 432.625 | 0 |
| 15th Sep 2026 (Tue) | 431.20 | 431.25 | 431.20 | 431.25 | 0 |
| 14th Sep 2026 (Mon) | 431.00 | 431.00 | 431.00 | 431.20 | 1,047 |
| 11th Sep 2026 (Fri) | 429.80 | 429.80 | 429.675 | 429.675 | 0 |
| 10th Sep 2026 (Thu) | 429.825 | 429.825 | 429.80 | 429.80 | 0 |
| 9th Sep 2026 (Wed) | 430.75 | 430.75 | 429.825 | 429.825 | 0 |
| 8th Sep 2026 (Tue) | 430.45 | 430.75 | 430.45 | 430.75 | 0 |
| 7th Sep 2026 (Mon) | 430.90 | 430.90 | 430.45 | 430.45 | 0 |
| 4th Sep 2026 (Fri) | 431.15 | 431.15 | 430.90 | 430.90 | 0 |
| 3rd Sep 2026 (Thu) | 431.80 | 431.80 | 431.15 | 431.15 | 0 |
| 2nd Sep 2026 (Wed) | 430.60 | 431.80 | 430.60 | 431.80 | 0 |
| 1st Sep 2026 (Tue) | 430.70 | 430.70 | 430.60 | 430.60 | 0 |
| 31st Aug 2026 (Mon) | 430.70 | 430.70 | 430.70 | 430.70 | 0 |
| 28th Aug 2026 (Fri) | 429.95 | 430.80 | 429.95 | 430.70 | 5,594 |
| 27th Aug 2026 (Thu) | 430.00 | 430.05 | 430.00 | 430.05 | 0 |
| 26th Aug 2026 (Wed) | 428.25 | 430.00 | 428.25 | 430.00 | 0 |
| 25th Aug 2026 (Tue) | 427.875 | 428.25 | 427.875 | 428.25 | 0 |
| 24th Aug 2026 (Mon) | 428.20 | 428.20 | 427.875 | 427.875 | 0 |
| 21st Aug 2026 (Fri) | 427.95 | 428.20 | 427.95 | 428.20 | 0 |
| 20th Aug 2026 (Thu) | 429.075 | 429.075 | 427.95 | 427.95 | 0 |
| 19th Aug 2026 (Wed) | 430.95 | 430.95 | 429.075 | 429.075 | 0 |
| 18th Aug 2026 (Tue) | 430.425 | 430.95 | 430.425 | 430.95 | 0 |
| 17th Aug 2026 (Mon) | 430.825 | 430.825 | 430.425 | 430.425 | 0 |
| 14th Aug 2026 (Fri) | 432.45 | 432.45 | 430.825 | 430.825 | 0 |
| 13th Aug 2026 (Thu) | 431.60 | 432.45 | 431.60 | 432.45 | 0 |
| 12th Aug 2026 (Wed) | 431.125 | 431.60 | 431.125 | 431.60 | 0 |
| 11th Aug 2026 (Tue) | 430.925 | 431.125 | 430.925 | 431.125 | 0 |
| 10th Aug 2026 (Mon) | 431.75 | 431.75 | 430.925 | 430.925 | 0 |
| 7th Aug 2026 (Fri) | 432.725 | 432.725 | 431.75 | 431.75 | 0 |
| 6th Aug 2026 (Thu) | 432.725 | 432.725 | 432.725 | 432.725 | 0 |
| 5th Aug 2026 (Wed) | 433.45 | 433.45 | 432.725 | 432.725 | 0 |
| 4th Aug 2026 (Tue) | 433.475 | 433.475 | 433.45 | 433.45 | 0 |
| 3rd Aug 2026 (Mon) | 432.05 | 433.475 | 432.05 | 433.475 | 0 |
| 31st Jul 2026 (Fri) | 432.975 | 432.975 | 432.05 | 432.05 | 0 |
| 30th Jul 2026 (Thu) | 437.10 | 437.10 | 432.975 | 432.975 | 0 |
| 29th Jul 2026 (Wed) | 436.70 | 437.10 | 436.70 | 437.10 | 0 |