| Price | 432.85p on 10-07-2026 at 17:15:11 |
|---|---|
| Change | -1.10p -0.25% |
| Buy | 433.20p |
| Sell | 432.50p |
| Last Trade: | Sell 1,034.00 at 432.85p |
| Day's Volume: | 0 |
| Last Close: | 432.85p |
| Open: | 433.95p |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 412.325p - 440.425p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | 432.85p | Automatic Execution |
09:06:57 - 09-Jul-26 |
| Sell* | 2,406 | 433.90p | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Sell* | 1,033 | 434.25p | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Sell* | 1,033 | 434.15p | Automatic Execution |
09:22:22 - 07-Jul-26 |
| Sell* | 1,028 | 439.00p | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 1,027 | 440.15p | Automatic Execution |
08:32:11 - 25-Jun-26 |
| Sell* | 50 | 438.50p | Automatic Execution |
16:24:27 - 23-Jun-26 |
| Sell* | 50 | 438.50p | Automatic Execution |
16:24:26 - 23-Jun-26 |
| Sell* | 50 | 438.50p | Automatic Execution |
16:24:25 - 23-Jun-26 |
| Sell* | 50 | 438.50p | Automatic Execution |
16:24:24 - 23-Jun-26 |
Ivz 2028 Usd A (BS8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 7:01 am | RNS | Net Asset Value(s) |
