| Price | 437.40p on 28-09-2026 at 17:55:11 |
|---|---|
| Change | -0.425p -0.1% |
| Buy | 437.80p |
| Sell | 437.00p |
| Last Trade: | Sell 1,047.00 at 431.00p |
| Day's Volume: | 0 |
| Last Close: | 437.40p |
| Open: | 437.825p |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.60p - 440.425p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,047 | 431.00p | Automatic Execution |
08:48:18 - 14-Sep-26 |
| Sell* | 1,047 | 430.45p | Automatic Execution |
14:53:02 - 28-Aug-26 |
| Sell* | 1,047 | 430.15p | Automatic Execution |
12:01:57 - 28-Aug-26 |
| Buy* | 1,406 | 430.80p | Automatic Execution |
12:01:33 - 28-Aug-26 |
| Buy* | 1,047 | 430.55p | Automatic Execution |
12:01:33 - 28-Aug-26 |
| Sell* | 1,047 | 429.95p | Automatic Execution |
11:47:33 - 28-Aug-26 |
| Sell* | 1,033 | 431.90p | Automatic Execution |
08:30:46 - 17-Jul-26 |
| Sell* | 1,035 | 430.75p | Automatic Execution |
12:37:47 - 16-Jul-26 |
| Sell* | 1,032 | 433.70p | Automatic Execution |
11:20:37 - 15-Jul-26 |
| Sell* | 1,029 | 432.95p | Automatic Execution |
15:34:12 - 14-Jul-26 |
Ivz 2028 Usd A (BS8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 7:01 am | RNS | Net Asset Value(s) |
