| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 435.675 | 435.675 | 435.675 | 435.675 | 0 |
| 2nd Apr 2026 (Thu) | 432.85 | 435.675 | 432.85 | 435.675 | 0 |
| 1st Apr 2026 (Wed) | 435.775 | 435.775 | 432.85 | 432.85 | 0 |
| 31st Mar 2026 (Tue) | 435.825 | 435.825 | 435.775 | 435.775 | 0 |
| 30th Mar 2026 (Mon) | 433.45 | 433.45 | 433.45 | 435.825 | 1,052 |
| 27th Mar 2026 (Fri) | 430.325 | 431.775 | 430.325 | 431.775 | 0 |
| 26th Mar 2026 (Thu) | 429.675 | 430.325 | 429.675 | 430.325 | 0 |
| 25th Mar 2026 (Wed) | 429.125 | 429.675 | 429.125 | 429.675 | 0 |
| 24th Mar 2026 (Tue) | 429.05 | 429.05 | 429.05 | 429.125 | 1,061 |
| 23rd Mar 2026 (Mon) | 430.625 | 430.625 | 428.475 | 428.475 | 0 |
| 20th Mar 2026 (Fri) | 429.575 | 430.625 | 429.575 | 430.625 | 0 |
| 19th Mar 2026 (Thu) | 431.80 | 431.80 | 429.575 | 429.575 | 0 |
| 18th Mar 2026 (Wed) | 431.175 | 431.80 | 431.175 | 431.80 | 0 |
| 17th Mar 2026 (Tue) | 431.90 | 431.90 | 431.90 | 431.175 | 1,049 |
| 16th Mar 2026 (Mon) | 434.475 | 434.475 | 432.50 | 432.50 | 0 |
| 13th Mar 2026 (Fri) | 433.95 | 433.95 | 433.95 | 434.475 | 950 |
| 12th Mar 2026 (Thu) | 430.35 | 431.25 | 430.35 | 431.25 | 0 |
| 11th Mar 2026 (Wed) | 430.20 | 430.20 | 430.20 | 430.35 | 1,054 |
| 10th Mar 2026 (Tue) | 431.35 | 431.35 | 429.525 | 429.525 | 0 |
| 9th Mar 2026 (Mon) | 431.65 | 431.65 | 431.35 | 431.35 | 0 |
| 6th Mar 2026 (Fri) | 433.90 | 433.90 | 431.65 | 431.65 | 0 |
| 5th Mar 2026 (Thu) | 432.80 | 433.90 | 432.80 | 433.90 | 0 |
| 4th Mar 2026 (Wed) | 434.175 | 434.175 | 432.80 | 432.80 | 0 |
| 3rd Mar 2026 (Tue) | 432.25 | 434.175 | 432.25 | 434.175 | 0 |
| 2nd Mar 2026 (Mon) | 430.125 | 432.25 | 430.125 | 432.25 | 0 |
| 27th Feb 2026 (Fri) | 428.50 | 430.125 | 428.50 | 430.125 | 0 |
| 26th Feb 2026 (Thu) | 427.20 | 428.50 | 427.20 | 428.50 | 0 |
| 25th Feb 2026 (Wed) | 427.40 | 427.40 | 427.20 | 427.20 | 0 |
| 24th Feb 2026 (Tue) | 428.425 | 428.425 | 427.40 | 427.40 | 0 |
| 23rd Feb 2026 (Mon) | 427.85 | 427.85 | 427.85 | 428.425 | 1,070 |
| 20th Feb 2026 (Fri) | 430.35 | 430.35 | 428.925 | 428.925 | 0 |
| 19th Feb 2026 (Thu) | 426.75 | 430.35 | 426.75 | 430.35 | 0 |
| 18th Feb 2026 (Wed) | 427.425 | 427.425 | 426.75 | 426.75 | 0 |
| 17th Feb 2026 (Tue) | 427.85 | 427.85 | 427.80 | 427.425 | 2,150 |
| 16th Feb 2026 (Mon) | 424.30 | 424.325 | 424.30 | 424.325 | 0 |
| 13th Feb 2026 (Fri) | 424.45 | 424.45 | 424.30 | 424.30 | 0 |
| 12th Feb 2026 (Thu) | 423.35 | 423.35 | 423.35 | 424.45 | 1,079 |
| 11th Feb 2026 (Wed) | 423.25 | 423.25 | 423.225 | 423.225 | 0 |
| 10th Feb 2026 (Tue) | 422.70 | 422.70 | 422.70 | 423.25 | 1,082 |
| 9th Feb 2026 (Mon) | 424.55 | 424.55 | 424.55 | 422.70 | 1,075 |
| 6th Feb 2026 (Fri) | 426.60 | 426.60 | 424.50 | 424.50 | 0 |