| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 416.075 | 416.075 | 415.50 | 415.50 | 0 |
| 14th Aug 2025 (Thu) | 415.80 | 416.075 | 415.80 | 416.075 | 0 |
| 13th Aug 2025 (Wed) | 416.625 | 416.625 | 415.80 | 415.80 | 0 |
| 12th Aug 2025 (Tue) | 419.15 | 419.15 | 416.625 | 416.625 | 0 |
| 11th Aug 2025 (Mon) | 419.15 | 419.25 | 418.45 | 419.15 | 11,198 |
| 8th Aug 2025 (Fri) | 419.625 | 419.625 | 417.90 | 417.90 | 0 |
| 7th Aug 2025 (Thu) | 421.65 | 421.65 | 419.625 | 419.625 | 0 |
| 6th Aug 2025 (Wed) | 422.85 | 422.85 | 421.65 | 421.65 | 0 |
| 5th Aug 2025 (Tue) | 423.85 | 423.85 | 423.85 | 422.85 | 1,079 |
| 4th Aug 2025 (Mon) | 424.00 | 424.00 | 423.325 | 423.325 | 0 |
| 1st Aug 2025 (Fri) | 423.55 | 424.00 | 423.55 | 424.00 | 0 |
| 31st Jul 2025 (Thu) | 421.275 | 423.55 | 421.275 | 423.55 | 0 |
| 30th Jul 2025 (Wed) | 418.65 | 418.65 | 418.65 | 421.275 | 1,083 |
| 29th Jul 2025 (Tue) | 417.15 | 419.625 | 417.15 | 419.625 | 0 |
| 28th Jul 2025 (Mon) | 416.90 | 416.90 | 416.90 | 417.15 | 168 |
| 25th Jul 2025 (Fri) | 412.95 | 415.975 | 412.95 | 415.975 | 0 |
| 24th Jul 2025 (Thu) | 412.325 | 412.95 | 412.325 | 412.95 | 0 |
| 23rd Jul 2025 (Wed) | 414.475 | 414.475 | 412.325 | 412.325 | 0 |
| 22nd Jul 2025 (Tue) | 414.30 | 414.475 | 414.30 | 414.475 | 0 |
| 21st Jul 2025 (Mon) | 415.75 | 415.75 | 414.30 | 414.30 | 0 |
| 18th Jul 2025 (Fri) | 416.00 | 416.00 | 415.75 | 415.75 | 0 |
| 17th Jul 2025 (Thu) | 414.625 | 416.00 | 414.625 | 416.00 | 0 |
| 16th Jul 2025 (Wed) | 415.90 | 415.90 | 414.625 | 414.625 | 0 |
| 15th Jul 2025 (Tue) | 414.775 | 415.90 | 414.775 | 415.90 | 0 |
| 14th Jul 2025 (Mon) | 412.80 | 414.775 | 412.80 | 414.775 | 0 |
| 11th Jul 2025 (Fri) | 411.65 | 412.80 | 411.65 | 412.80 | 0 |
| 10th Jul 2025 (Thu) | 410.375 | 411.65 | 410.375 | 411.65 | 0 |
| 9th Jul 2025 (Wed) | 410.90 | 410.90 | 410.375 | 410.375 | 0 |
| 8th Jul 2025 (Tue) | 408.775 | 410.90 | 408.775 | 410.90 | 0 |
| 7th Jul 2025 (Mon) | 410.65 | 410.90 | 408.60 | 408.775 | 6,823 |
| 4th Jul 2025 (Fri) | 408.60 | 409.20 | 408.60 | 409.20 | 0 |
| 3rd Jul 2025 (Thu) | 410.30 | 410.30 | 408.60 | 408.60 | 0 |
| 2nd Jul 2025 (Wed) | 407.175 | 410.30 | 407.175 | 410.30 | 0 |
| 1st Jul 2025 (Tue) | 407.675 | 407.675 | 407.175 | 407.175 | 0 |
| 30th Jun 2025 (Mon) | 406.975 | 407.675 | 406.975 | 407.675 | 0 |
| 27th Jun 2025 (Fri) | 406.175 | 406.975 | 406.175 | 406.975 | 0 |
| 26th Jun 2025 (Thu) | 409.025 | 409.025 | 406.175 | 406.175 | 0 |
| 25th Jun 2025 (Wed) | 409.25 | 409.25 | 409.025 | 409.025 | 0 |
| 24th Jun 2025 (Tue) | 412.00 | 412.00 | 409.25 | 409.25 | 0 |
| 23rd Jun 2025 (Mon) | 412.225 | 412.225 | 412.00 | 412.00 | 0 |
| 20th Jun 2025 (Fri) | 413.45 | 413.45 | 412.225 | 412.225 | 0 |
| 19th Jun 2025 (Thu) | 412.225 | 413.45 | 412.225 | 413.45 | 0 |
| 18th Jun 2025 (Wed) | 410.825 | 412.225 | 410.825 | 412.225 | 0 |
| 17th Jun 2025 (Tue) | 407.875 | 410.825 | 407.875 | 410.825 | 0 |
| 16th Jun 2025 (Mon) | 407.575 | 407.875 | 407.575 | 407.875 | 0 |