| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 410.30 | 410.30 | 408.60 | 408.60 | 0 |
| 2nd Jul 2025 (Wed) | 407.175 | 410.30 | 407.175 | 410.30 | 0 |
| 1st Jul 2025 (Tue) | 407.675 | 407.675 | 407.175 | 407.175 | 0 |
| 30th Jun 2025 (Mon) | 406.975 | 407.675 | 406.975 | 407.675 | 0 |
| 27th Jun 2025 (Fri) | 406.175 | 406.975 | 406.175 | 406.975 | 0 |
| 26th Jun 2025 (Thu) | 409.025 | 409.025 | 406.175 | 406.175 | 0 |
| 25th Jun 2025 (Wed) | 409.25 | 409.25 | 409.025 | 409.025 | 0 |
| 24th Jun 2025 (Tue) | 412.00 | 412.00 | 409.25 | 409.25 | 0 |
| 23rd Jun 2025 (Mon) | 412.225 | 412.225 | 412.00 | 412.00 | 0 |
| 20th Jun 2025 (Fri) | 413.45 | 413.45 | 412.225 | 412.225 | 0 |
| 19th Jun 2025 (Thu) | 412.225 | 413.45 | 412.225 | 413.45 | 0 |
| 18th Jun 2025 (Wed) | 410.825 | 412.225 | 410.825 | 412.225 | 0 |
| 17th Jun 2025 (Tue) | 407.875 | 410.825 | 407.875 | 410.825 | 0 |
| 16th Jun 2025 (Mon) | 407.575 | 407.875 | 407.575 | 407.875 | 0 |
| 13th Jun 2025 (Fri) | 408.45 | 408.45 | 407.575 | 407.575 | 0 |
| 12th Jun 2025 (Thu) | 409.05 | 409.05 | 408.45 | 408.45 | 0 |
| 11th Jun 2025 (Wed) | 409.80 | 409.80 | 409.80 | 409.05 | 1,085 |
| 10th Jun 2025 (Tue) | 410.35 | 410.35 | 410.35 | 409.35 | 1,085 |
| 9th Jun 2025 (Mon) | 408.80 | 408.80 | 408.05 | 408.05 | 0 |
| 6th Jun 2025 (Fri) | 407.65 | 408.80 | 407.65 | 408.80 | 0 |
| 5th Jun 2025 (Thu) | 409.10 | 409.10 | 407.65 | 407.65 | 0 |
| 4th Jun 2025 (Wed) | 409.425 | 409.425 | 409.10 | 409.10 | 0 |
| 3rd Jun 2025 (Tue) | 408.45 | 409.425 | 408.45 | 409.425 | 0 |
| 2nd Jun 2025 (Mon) | 409.20 | 409.20 | 409.20 | 408.45 | 1,078 |
| 30th May 2025 (Fri) | 410.25 | 410.625 | 410.25 | 410.625 | 0 |
| 29th May 2025 (Thu) | 409.85 | 409.90 | 409.85 | 410.25 | 1,226 |
| 28th May 2025 (Wed) | 408.975 | 410.075 | 408.975 | 410.075 | 0 |
| 27th May 2025 (Tue) | 411.35 | 411.35 | 408.975 | 408.975 | 0 |
| 26th May 2025 (Mon) | 411.35 | 411.35 | 411.35 | 411.35 | 0 |
| 23rd May 2025 (Fri) | 411.25 | 411.25 | 408.90 | 408.90 | 0 |
| 22nd May 2025 (Thu) | 410.30 | 411.25 | 410.30 | 411.25 | 0 |
| 21st May 2025 (Wed) | 413.25 | 413.25 | 410.30 | 410.30 | 0 |
| 20th May 2025 (Tue) | 412.40 | 413.25 | 412.40 | 413.25 | 0 |
| 19th May 2025 (Mon) | 415.90 | 415.90 | 412.40 | 412.40 | 0 |
| 16th May 2025 (Fri) | 414.80 | 415.90 | 414.80 | 415.90 | 0 |
| 15th May 2025 (Thu) | 413.65 | 414.80 | 413.65 | 414.80 | 0 |
| 14th May 2025 (Wed) | 414.90 | 414.90 | 413.65 | 413.65 | 0 |
| 13th May 2025 (Tue) | 416.85 | 416.85 | 414.90 | 414.90 | 0 |
| 12th May 2025 (Mon) | 414.575 | 416.85 | 414.575 | 416.85 | 0 |
| 9th May 2025 (Fri) | 414.475 | 414.575 | 414.475 | 414.575 | 0 |
| 8th May 2025 (Thu) | 413.25 | 414.475 | 413.25 | 414.475 | 0 |
| 7th May 2025 (Wed) | 412.25 | 413.25 | 412.25 | 413.25 | 0 |
| 6th May 2025 (Tue) | 411.35 | 412.25 | 411.35 | 412.25 | 0 |
| 5th May 2025 (Mon) | 411.35 | 411.35 | 411.35 | 411.35 | 0 |