| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 418.975 | 421.45 | 418.975 | 421.45 | 0 |
| 18th Sep 2025 (Thu) | 415.825 | 418.975 | 415.825 | 418.975 | 0 |
| 17th Sep 2025 (Wed) | 416.375 | 416.375 | 415.825 | 415.825 | 0 |
| 16th Sep 2025 (Tue) | 417.05 | 417.05 | 417.05 | 416.375 | 1,087 |
| 15th Sep 2025 (Mon) | 418.40 | 418.40 | 417.85 | 417.85 | 0 |
| 12th Sep 2025 (Fri) | 418.45 | 418.45 | 418.40 | 418.40 | 0 |
| 11th Sep 2025 (Thu) | 420.05 | 420.05 | 420.05 | 418.45 | 1,082 |
| 10th Sep 2025 (Wed) | 419.15 | 419.20 | 419.15 | 419.20 | 0 |
| 9th Sep 2025 (Tue) | 419.35 | 419.35 | 419.15 | 419.15 | 0 |
| 8th Sep 2025 (Mon) | 420.20 | 420.20 | 419.35 | 419.35 | 0 |
| 5th Sep 2025 (Fri) | 421.95 | 421.95 | 420.20 | 420.20 | 0 |
| 4th Sep 2025 (Thu) | 421.35 | 421.35 | 421.35 | 421.95 | 1,082 |
| 3rd Sep 2025 (Wed) | 421.90 | 421.90 | 420.55 | 420.55 | 0 |
| 2nd Sep 2025 (Tue) | 420.50 | 420.50 | 420.50 | 421.90 | 1,087 |
| 1st Sep 2025 (Mon) | 418.375 | 418.375 | 417.50 | 417.50 | 0 |
| 29th Aug 2025 (Fri) | 418.55 | 418.55 | 418.375 | 418.375 | 0 |
| 28th Aug 2025 (Thu) | 419.525 | 419.525 | 418.55 | 418.55 | 0 |
| 27th Aug 2025 (Wed) | 418.80 | 419.525 | 418.80 | 419.525 | 0 |
| 26th Aug 2025 (Tue) | 417.40 | 418.80 | 417.40 | 418.80 | 0 |
| 25th Aug 2025 (Mon) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 22nd Aug 2025 (Fri) | 419.30 | 419.30 | 417.40 | 417.40 | 0 |
| 21st Aug 2025 (Thu) | 418.50 | 419.30 | 418.50 | 419.30 | 0 |
| 20th Aug 2025 (Wed) | 417.85 | 417.85 | 417.85 | 418.50 | 1,085 |
| 19th Aug 2025 (Tue) | 416.475 | 417.35 | 416.475 | 417.35 | 0 |
| 18th Aug 2025 (Mon) | 415.50 | 416.475 | 415.50 | 416.475 | 0 |
| 15th Aug 2025 (Fri) | 416.075 | 416.075 | 415.50 | 415.50 | 0 |
| 14th Aug 2025 (Thu) | 415.80 | 416.075 | 415.80 | 416.075 | 0 |
| 13th Aug 2025 (Wed) | 416.625 | 416.625 | 415.80 | 415.80 | 0 |
| 12th Aug 2025 (Tue) | 419.15 | 419.15 | 416.625 | 416.625 | 0 |
| 11th Aug 2025 (Mon) | 419.15 | 419.25 | 418.45 | 419.15 | 11,198 |
| 8th Aug 2025 (Fri) | 419.625 | 419.625 | 417.90 | 417.90 | 0 |
| 7th Aug 2025 (Thu) | 421.65 | 421.65 | 419.625 | 419.625 | 0 |
| 6th Aug 2025 (Wed) | 422.85 | 422.85 | 421.65 | 421.65 | 0 |
| 5th Aug 2025 (Tue) | 423.85 | 423.85 | 423.85 | 422.85 | 1,079 |
| 4th Aug 2025 (Mon) | 424.00 | 424.00 | 423.325 | 423.325 | 0 |
| 1st Aug 2025 (Fri) | 423.55 | 424.00 | 423.55 | 424.00 | 0 |
| 31st Jul 2025 (Thu) | 421.275 | 423.55 | 421.275 | 423.55 | 0 |
| 30th Jul 2025 (Wed) | 418.65 | 418.65 | 418.65 | 421.275 | 1,083 |
| 29th Jul 2025 (Tue) | 417.15 | 419.625 | 417.15 | 419.625 | 0 |
| 28th Jul 2025 (Mon) | 416.90 | 416.90 | 416.90 | 417.15 | 168 |
| 25th Jul 2025 (Fri) | 412.95 | 415.975 | 412.95 | 415.975 | 0 |
| 24th Jul 2025 (Thu) | 412.325 | 412.95 | 412.325 | 412.95 | 0 |
| 23rd Jul 2025 (Wed) | 414.475 | 414.475 | 412.325 | 412.325 | 0 |
| 22nd Jul 2025 (Tue) | 414.30 | 414.475 | 414.30 | 414.475 | 0 |