| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 427.00 | 428.60 | 427.00 | 428.60 | 0 |
| 11th Dec 2025 (Thu) | 428.425 | 428.425 | 427.00 | 427.00 | 0 |
| 10th Dec 2025 (Wed) | 428.90 | 428.90 | 428.90 | 428.425 | 1,068 |
| 9th Dec 2025 (Tue) | 428.60 | 428.60 | 428.30 | 429.35 | 2,138 |
| 8th Dec 2025 (Mon) | 429.325 | 429.325 | 429.125 | 429.125 | 0 |
| 5th Dec 2025 (Fri) | 429.25 | 429.25 | 429.25 | 429.325 | 1,068 |
| 4th Dec 2025 (Thu) | 429.175 | 429.175 | 428.225 | 428.225 | 0 |
| 3rd Dec 2025 (Wed) | 432.20 | 432.20 | 432.20 | 429.175 | 1,066 |
| 2nd Dec 2025 (Tue) | 433.05 | 433.05 | 433.05 | 433.725 | 1,066 |
| 1st Dec 2025 (Mon) | 432.225 | 432.325 | 432.225 | 432.325 | 0 |
| 28th Nov 2025 (Fri) | 431.60 | 432.225 | 431.60 | 432.225 | 0 |
| 27th Nov 2025 (Thu) | 432.30 | 432.30 | 431.60 | 431.60 | 0 |
| 26th Nov 2025 (Wed) | 434.70 | 434.70 | 434.70 | 432.30 | 1,061 |
| 25th Nov 2025 (Tue) | 436.075 | 436.075 | 433.925 | 433.925 | 0 |
| 24th Nov 2025 (Mon) | 436.20 | 436.20 | 436.20 | 436.075 | 1,058 |
| 21st Nov 2025 (Fri) | 436.20 | 436.275 | 436.20 | 436.275 | 0 |
| 20th Nov 2025 (Thu) | 436.55 | 436.55 | 436.55 | 436.20 | 1,060 |
| 19th Nov 2025 (Wed) | 434.30 | 434.30 | 434.30 | 436.30 | 1,066 |
| 18th Nov 2025 (Tue) | 433.60 | 433.60 | 433.60 | 434.225 | 1,067 |
| 17th Nov 2025 (Mon) | 433.00 | 433.00 | 433.00 | 432.80 | 1,070 |
| 14th Nov 2025 (Fri) | 434.15 | 434.15 | 434.15 | 433.475 | 1,071 |
| 13th Nov 2025 (Thu) | 434.10 | 434.10 | 434.10 | 431.85 | 1,066 |
| 12th Nov 2025 (Wed) | 434.85 | 434.85 | 434.85 | 434.475 | 1,067 |
| 11th Nov 2025 (Tue) | 433.35 | 433.35 | 432.30 | 432.35 | 2,130 |
| 10th Nov 2025 (Mon) | 432.35 | 432.35 | 432.35 | 433.15 | 1,064 |
| 7th Nov 2025 (Fri) | 435.00 | 435.00 | 435.00 | 433.40 | 1,063 |
| 6th Nov 2025 (Thu) | 435.30 | 435.30 | 435.30 | 435.125 | 1,059 |
| 5th Nov 2025 (Wed) | 437.20 | 437.20 | 437.20 | 436.225 | 1,057 |
| 4th Nov 2025 (Tue) | 436.10 | 436.10 | 436.10 | 437.025 | 1,062 |
| 3rd Nov 2025 (Mon) | 433.55 | 433.55 | 432.45 | 432.45 | 0 |
| 31st Oct 2025 (Fri) | 433.375 | 433.55 | 433.375 | 433.55 | 0 |
| 30th Oct 2025 (Thu) | 431.425 | 433.375 | 431.425 | 433.375 | 0 |
| 29th Oct 2025 (Wed) | 431.95 | 431.95 | 431.95 | 431.425 | 1,071 |
| 28th Oct 2025 (Tue) | 428.30 | 429.725 | 428.30 | 429.725 | 0 |
| 27th Oct 2025 (Mon) | 428.20 | 428.20 | 428.20 | 428.30 | 1,069 |
| 24th Oct 2025 (Fri) | 428.35 | 428.35 | 428.35 | 429.225 | 1,068 |
| 23rd Oct 2025 (Thu) | 426.875 | 428.525 | 426.875 | 428.525 | 0 |
| 22nd Oct 2025 (Wed) | 428.40 | 428.40 | 428.40 | 426.875 | 1,067 |
| 21st Oct 2025 (Tue) | 426.45 | 426.45 | 426.45 | 426.475 | 1,071 |
| 20th Oct 2025 (Mon) | 425.85 | 425.85 | 425.125 | 425.125 | 0 |
| 17th Oct 2025 (Fri) | 424.45 | 425.85 | 424.45 | 425.85 | 0 |
| 16th Oct 2025 (Thu) | 425.70 | 425.70 | 424.45 | 424.45 | 0 |
| 15th Oct 2025 (Wed) | 428.20 | 428.20 | 425.70 | 425.70 | 0 |
| 14th Oct 2025 (Tue) | 426.45 | 428.20 | 426.45 | 428.20 | 0 |