| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 408.45 | 409.425 | 408.45 | 409.425 | 0 |
| 2nd Jun 2025 (Mon) | 409.20 | 409.20 | 409.20 | 408.45 | 1,078 |
| 30th May 2025 (Fri) | 410.25 | 410.625 | 410.25 | 410.625 | 0 |
| 29th May 2025 (Thu) | 409.85 | 409.90 | 409.85 | 410.25 | 1,226 |
| 28th May 2025 (Wed) | 408.975 | 410.075 | 408.975 | 410.075 | 0 |
| 27th May 2025 (Tue) | 411.35 | 411.35 | 408.975 | 408.975 | 0 |
| 26th May 2025 (Mon) | 411.35 | 411.35 | 411.35 | 411.35 | 0 |
| 23rd May 2025 (Fri) | 411.25 | 411.25 | 408.90 | 408.90 | 0 |
| 22nd May 2025 (Thu) | 410.30 | 411.25 | 410.30 | 411.25 | 0 |
| 21st May 2025 (Wed) | 413.25 | 413.25 | 410.30 | 410.30 | 0 |
| 20th May 2025 (Tue) | 412.40 | 413.25 | 412.40 | 413.25 | 0 |
| 19th May 2025 (Mon) | 415.90 | 415.90 | 412.40 | 412.40 | 0 |
| 16th May 2025 (Fri) | 414.80 | 415.90 | 414.80 | 415.90 | 0 |
| 15th May 2025 (Thu) | 413.65 | 414.80 | 413.65 | 414.80 | 0 |
| 14th May 2025 (Wed) | 414.90 | 414.90 | 413.65 | 413.65 | 0 |
| 13th May 2025 (Tue) | 416.85 | 416.85 | 414.90 | 414.90 | 0 |
| 12th May 2025 (Mon) | 414.575 | 416.85 | 414.575 | 416.85 | 0 |
| 9th May 2025 (Fri) | 414.475 | 414.575 | 414.475 | 414.575 | 0 |
| 8th May 2025 (Thu) | 413.25 | 414.475 | 413.25 | 414.475 | 0 |
| 7th May 2025 (Wed) | 412.25 | 413.25 | 412.25 | 413.25 | 0 |
| 6th May 2025 (Tue) | 411.35 | 412.25 | 411.35 | 412.25 | 0 |
| 5th May 2025 (Mon) | 411.35 | 411.35 | 411.35 | 411.35 | 0 |
| 2nd May 2025 (Fri) | 415.425 | 415.425 | 414.225 | 414.225 | 0 |
| 1st May 2025 (Thu) | 414.65 | 415.425 | 414.65 | 415.425 | 0 |
| 30th Apr 2025 (Wed) | 412.40 | 414.65 | 412.40 | 414.65 | 0 |
| 29th Apr 2025 (Tue) | 412.20 | 412.40 | 412.20 | 412.40 | 0 |
| 28th Apr 2025 (Mon) | 411.35 | 411.35 | 411.35 | 412.20 | 1,084 |
| 25th Apr 2025 (Fri) | 413.20 | 413.85 | 413.20 | 413.85 | 0 |
| 24th Apr 2025 (Thu) | 413.25 | 413.25 | 413.20 | 413.20 | 0 |
| 23rd Apr 2025 (Wed) | 410.05 | 413.25 | 410.05 | 413.25 | 0 |
| 22nd Apr 2025 (Tue) | 414.30 | 414.30 | 410.05 | 410.05 | 0 |
| 21st Apr 2025 (Mon) | 414.30 | 414.30 | 414.30 | 414.30 | 0 |
| 18th Apr 2025 (Fri) | 414.30 | 414.30 | 414.30 | 414.30 | 0 |
| 17th Apr 2025 (Thu) | 414.05 | 414.30 | 414.05 | 414.30 | 0 |
| 16th Apr 2025 (Wed) | 412.95 | 412.95 | 412.95 | 414.05 | 1,085 |
| 15th Apr 2025 (Tue) | 412.00 | 413.55 | 412.00 | 413.35 | 52,454 |
| 14th Apr 2025 (Mon) | 414.50 | 414.50 | 414.50 | 414.575 | 1,097 |
| 11th Apr 2025 (Fri) | 422.025 | 422.025 | 415.75 | 415.75 | 0 |
| 10th Apr 2025 (Thu) | 425.725 | 425.725 | 422.025 | 422.025 | 0 |
| 9th Apr 2025 (Wed) | 424.85 | 424.85 | 424.85 | 425.725 | 21,022 |
| 8th Apr 2025 (Tue) | 430.125 | 430.125 | 429.35 | 429.35 | 0 |
| 7th Apr 2025 (Mon) | 427.10 | 427.10 | 427.10 | 430.125 | 20,820 |
| 4th Apr 2025 (Fri) | 426.25 | 426.25 | 426.25 | 426.25 | 21,022 |