| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 426.60 | 426.60 | 424.50 | 424.50 | 0 |
| 5th Feb 2026 (Thu) | 424.85 | 424.85 | 424.85 | 426.60 | 1,075 |
| 4th Feb 2026 (Wed) | 421.025 | 422.50 | 421.025 | 422.50 | 0 |
| 3rd Feb 2026 (Tue) | 422.35 | 422.35 | 421.025 | 421.025 | 0 |
| 2nd Feb 2026 (Mon) | 420.20 | 422.35 | 420.20 | 422.35 | 0 |
| 30th Jan 2026 (Fri) | 419.30 | 419.30 | 419.30 | 420.20 | 1,090 |
| 29th Jan 2026 (Thu) | 418.15 | 418.475 | 418.15 | 418.475 | 0 |
| 28th Jan 2026 (Wed) | 417.60 | 417.60 | 417.60 | 418.15 | 1,096 |
| 27th Jan 2026 (Tue) | 420.85 | 420.85 | 420.85 | 418.30 | 1,083 |
| 26th Jan 2026 (Mon) | 421.35 | 421.35 | 421.35 | 420.00 | 1,078 |
| 23rd Jan 2026 (Fri) | 426.375 | 426.375 | 424.20 | 424.20 | 0 |
| 22nd Jan 2026 (Thu) | 428.25 | 428.90 | 428.25 | 426.375 | 2,132 |
| 21st Jan 2026 (Wed) | 426.825 | 428.45 | 426.825 | 428.45 | 0 |
| 20th Jan 2026 (Tue) | 427.05 | 427.05 | 427.05 | 426.825 | 1,063 |
| 19th Jan 2026 (Mon) | 429.20 | 429.20 | 428.425 | 428.425 | 0 |
| 16th Jan 2026 (Fri) | 428.90 | 429.20 | 428.90 | 429.20 | 0 |
| 15th Jan 2026 (Thu) | 427.85 | 428.90 | 427.85 | 428.90 | 0 |
| 14th Jan 2026 (Wed) | 428.40 | 428.40 | 427.85 | 427.85 | 0 |
| 13th Jan 2026 (Tue) | 426.675 | 428.40 | 426.675 | 428.40 | 0 |
| 12th Jan 2026 (Mon) | 427.10 | 427.10 | 427.10 | 426.675 | 1,062 |
| 9th Jan 2026 (Fri) | 427.95 | 428.90 | 427.95 | 428.90 | 0 |
| 8th Jan 2026 (Thu) | 428.00 | 428.00 | 428.00 | 427.95 | 1,065 |
| 7th Jan 2026 (Wed) | 426.075 | 427.05 | 426.075 | 427.05 | 0 |
| 6th Jan 2026 (Tue) | 426.05 | 426.05 | 426.05 | 426.075 | 1,070 |
| 5th Jan 2026 (Mon) | 425.65 | 425.65 | 425.65 | 425.825 | 1,070 |
| 2nd Jan 2026 (Fri) | 427.10 | 427.10 | 427.10 | 425.95 | 1,073 |
| 1st Jan 2026 (Thu) | 427.25 | 427.25 | 427.25 | 427.25 | 0 |
| 31st Dec 2025 (Wed) | 426.45 | 427.25 | 426.45 | 427.25 | 0 |
| 30th Dec 2025 (Tue) | 425.85 | 426.45 | 425.85 | 426.45 | 0 |
| 29th Dec 2025 (Mon) | 424.50 | 425.85 | 424.50 | 425.85 | 0 |
| 26th Dec 2025 (Fri) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 25th Dec 2025 (Thu) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 24th Dec 2025 (Wed) | 425.20 | 425.20 | 424.50 | 424.50 | 0 |
| 23rd Dec 2025 (Tue) | 426.30 | 426.30 | 425.20 | 425.20 | 0 |
| 22nd Dec 2025 (Mon) | 427.40 | 427.40 | 427.40 | 426.30 | 1,071 |
| 19th Dec 2025 (Fri) | 428.50 | 429.10 | 428.50 | 429.10 | 0 |
| 18th Dec 2025 (Thu) | 427.80 | 428.50 | 427.80 | 428.50 | 0 |
| 17th Dec 2025 (Wed) | 426.375 | 427.80 | 426.375 | 427.80 | 0 |
| 16th Dec 2025 (Tue) | 426.65 | 426.65 | 426.65 | 426.375 | 1,077 |
| 15th Dec 2025 (Mon) | 428.45 | 428.45 | 428.45 | 427.85 | 1,077 |
| 12th Dec 2025 (Fri) | 427.00 | 428.60 | 427.00 | 428.60 | 0 |
| 11th Dec 2025 (Thu) | 428.425 | 428.425 | 427.00 | 427.00 | 0 |
| 10th Dec 2025 (Wed) | 428.90 | 428.90 | 428.90 | 428.425 | 1,068 |
| 9th Dec 2025 (Tue) | 428.60 | 428.60 | 428.30 | 429.35 | 2,138 |
| 8th Dec 2025 (Mon) | 429.325 | 429.325 | 429.125 | 429.125 | 0 |