| Price | 415.50p on 15-08-2025 at 17:55:06 |
|---|---|
| Change | -0.575p -0.14% |
| Buy | 415.65p |
| Sell | 415.35p |
| Last Trade: | Sell 3,558.00 at 418.45p |
| Day's Volume: | 0 |
| Last Close: | 415.50p |
| Open: | 416.075p |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.55p - 441.175p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,558 | 418.45p | Automatic Execution |
14:25:19 - 11-Aug-25 |
| Sell* | 1,087 | 418.70p | Automatic Execution |
12:55:18 - 11-Aug-25 |
| Buy* | 2,995 | 419.25p | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Buy* | 1,948 | 419.25p | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Buy* | 1,610 | 419.15p | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Sell* | 1,079 | 423.85p | Automatic Execution |
12:45:53 - 05-Aug-25 |
| Sell* | 1,083 | 418.65p | Automatic Execution |
10:58:09 - 30-Jul-25 |
| Buy* | 168 | 416.90p | Automatic Execution |
15:47:45 - 28-Jul-25 |
| Sell* | 2,134 | 408.60p | Automatic Execution |
16:28:38 - 07-Jul-25 |
| Sell* | 1,108 | 408.65p | Automatic Execution |
16:28:38 - 07-Jul-25 |
Ivz 2028 Usd A (BS8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 7:01 am | RNS | Net Asset Value(s) |
