| Price | 420.80p on 22-09-2025 at 10:39:34 |
|---|---|
| Change | -0.65p -0.15% |
| Buy | 421.20p |
| Sell | 420.40p |
| Last Trade: | Sell 1,086.00 at 420.80p |
| Day's Volume: | 1,086 |
| Last Close: | 421.45p |
| Open: | 420.80p |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | 420.80p - 420.80p |
| 52wk Range: | 404.55p - 441.175p |
| Market Capitalisation: | £N/A |
| VWAP: | 420.80p |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,086 | 420.80p | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1,087 | 417.05p | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 1,082 | 420.05p | Automatic Execution |
11:57:42 - 11-Sep-25 |
| Sell* | 1,082 | 421.35p | Automatic Execution |
11:04:44 - 04-Sep-25 |
| Sell* | 1,087 | 420.50p | Automatic Execution |
08:48:49 - 02-Sep-25 |
| Sell* | 1,085 | 417.85p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Sell* | 3,558 | 418.45p | Automatic Execution |
14:25:19 - 11-Aug-25 |
| Sell* | 1,087 | 418.70p | Automatic Execution |
12:55:18 - 11-Aug-25 |
| Buy* | 2,995 | 419.25p | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Buy* | 1,948 | 419.25p | Automatic Execution |
12:45:49 - 11-Aug-25 |
Ivz 2028 Usd A (BS8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 7:01 am | RNS | Net Asset Value(s) |
