| Price | 409.20p on 02-06-2025 at 15:15:01 |
|---|---|
| Change | -1.425p -0.35% |
| Buy | 408.90p |
| Sell | 408.10p |
| Buy / Sell BS8X Shares | |
| Last Trade: | Buy 1,078.00 at 409.20p |
| Day's Volume: | 1,078 |
| Last Close: | 410.625p |
| Open: | 409.20p |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | 409.20p - 409.20p |
| 52wk Range: | 404.55p - 441.175p |
| Market Capitalisation: | £N/A |
| VWAP: | 409.20p |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,078 | 409.20p | Automatic Execution |
14:18:10 - 02-Jun-25 |
| Sell* | 152 | 409.90p | Automatic Execution |
11:28:46 - 29-May-25 |
| Buy* | 1,074 | 409.85p | Automatic Execution |
11:28:46 - 29-May-25 |
| Buy* | 1,084 | 411.35p | Automatic Execution |
15:50:40 - 28-Apr-25 |
| Buy* | 1,085 | 412.95p | Automatic Execution |
13:11:10 - 16-Apr-25 |
| Buy* | 1,093 | 412.80p | Automatic Execution |
13:23:15 - 15-Apr-25 |
| Buy* | 1,093 | 412.85p | Automatic Execution |
10:12:06 - 15-Apr-25 |
| Buy* | 1,093 | 412.65p | Automatic Execution |
10:06:26 - 15-Apr-25 |
| Buy* | 21,855 | 412.70p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,093 | 412.45p | Automatic Execution |
10:03:33 - 15-Apr-25 |
Ivz 2028 Usd A (BS8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 7:01 am | RNS | Net Asset Value(s) |
