| Price | 428.60p on 12-12-2025 at 19:15:10 |
|---|---|
| Change | 1.60p 0.37% |
| Buy | 429.00p |
| Sell | 428.20p |
| Last Trade: | Sell 1,068.00 at 428.90p |
| Day's Volume: | 0 |
| Last Close: | 428.60p |
| Open: | 427.00p |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 406.175p - 441.175p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,068 | 428.90p | Automatic Execution |
08:35:18 - 10-Dec-25 |
| Sell* | 1,069 | 428.30p | Automatic Execution |
08:56:10 - 09-Dec-25 |
| Sell* | 1,069 | 428.60p | Automatic Execution |
08:43:15 - 09-Dec-25 |
| Sell* | 1,068 | 429.25p | Automatic Execution |
11:23:05 - 05-Dec-25 |
| Sell* | 1,066 | 432.20p | Automatic Execution |
08:42:29 - 03-Dec-25 |
| Sell* | 1,066 | 433.05p | Automatic Execution |
09:52:24 - 02-Dec-25 |
| Sell* | 1,061 | 434.70p | Automatic Execution |
11:41:23 - 26-Nov-25 |
| Sell* | 1,058 | 436.20p | Automatic Execution |
08:39:50 - 24-Nov-25 |
| Sell* | 1,060 | 436.55p | Automatic Execution |
09:26:01 - 20-Nov-25 |
| Sell* | 1,066 | 434.30p | Automatic Execution |
09:09:27 - 19-Nov-25 |
Ivz 2028 Usd A (BS8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 7:01 am | RNS | Net Asset Value(s) |
