| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.586 | Automatic Execution |
14:43:58 - 17-Jul-25 |
| Sell* | 2,205 | $5.57 | Automatic Execution |
12:53:13 - 17-Jul-25 |
| Sell* | 1,095 | $5.573 | Automatic Execution |
12:53:13 - 17-Jul-25 |
| Sell* | 2,400 | $5.587 | Automatic Execution |
15:25:21 - 10-Jul-25 |
| Sell* | 3,242 | $5.573 | Automatic Execution |
16:28:38 - 07-Jul-25 |
| Sell* | 1,108 | $5.575 | Automatic Execution |
16:28:38 - 07-Jul-25 |
| Buy* | 3,581 | $5.588 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Buy* | 1,108 | $5.586 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Sell* | 1,621 | $5.59 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Buy* | 1,690 | $5.589 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Sell* | 24,000 | $5.578 | Negotiated Trade |
09:43:46 - 07-Jul-25 |
| Buy* | 960 | $5.578 | Automatic Execution |
09:43:46 - 07-Jul-25 |
| Buy* | 1,920 | $5.578 | Automatic Execution |
09:43:44 - 07-Jul-25 |
| Sell* | 4,012 | $5.578 | Automatic Execution |
09:43:43 - 07-Jul-25 |
| Buy* | 1,108 | $5.578 | Automatic Execution |
09:43:43 - 07-Jul-25 |
| Sell* | 14,892 | $5.578 | Automatic Execution |
09:43:42 - 07-Jul-25 |
| Buy* | 1,108 | $5.578 | Automatic Execution |
09:43:42 - 07-Jul-25 |
| Sell* | 2,407 | $5.574 | Automatic Execution |
12:09:46 - 24-Jun-25 |
| Buy* | 1,093 | $5.574 | Automatic Execution |
12:09:46 - 24-Jun-25 |
| Sell* | 300 | $5.527 | Automatic Execution |
13:26:22 - 30-May-25 |
| Buy* | 5,588 | $5.537 | Automatic Execution |
14:42:37 - 22-May-25 |
| Buy* | 1,834 | $5.525 | Automatic Execution |
14:42:37 - 22-May-25 |
| Buy* | 1,078 | $5.519 | Automatic Execution |
14:42:37 - 22-May-25 |
| Sell* | 4,429 | $5.53 | Automatic Execution |
13:15:27 - 20-May-25 |
| Buy* | 1,071 | $5.527 | Automatic Execution |
13:15:27 - 20-May-25 |
| Sell* | 20,932 | $5.506 | Automatic Execution |
11:20:55 - 15-May-25 |
| Buy* | 1,068 | $5.504 | Automatic Execution |
11:20:52 - 15-May-25 |
| Buy* | 7,941 | $5.516 | Automatic Execution |
14:47:26 - 13-May-25 |
| Buy* | 1,059 | $5.514 | Automatic Execution |
14:47:26 - 13-May-25 |
| Sell* | 6,981 | $5.509 | Result of RFQ |
12:11:14 - 09-May-25 |
| Buy* | 181 | $5.523 | Automatic Execution |
09:51:15 - 29-Apr-25 |
| Buy* | 897 | $5.48 | Automatic Execution |
08:50:21 - 22-Apr-25 |
| Sell* | 1,103 | $5.482 | Automatic Execution |
08:50:21 - 22-Apr-25 |
| Sell* | 1,093 | $5.461 | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 21,855 | $5.461 | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,093 | $5.461 | Automatic Execution |
09:09:48 - 15-Apr-25 |
| Buy* | 1,093 | $5.461 | Automatic Execution |
09:09:31 - 15-Apr-25 |
| Buy* | 21,855 | $5.459 | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,093 | $5.457 | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Sell* | 4,500 | $5.493 | Automatic Execution |
14:58:21 - 02-Apr-25 |
| Sell* | 906 | $5.454 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Sell* | 19,239 | $5.454 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Buy* | 2,000 | $5.452 | Automatic Execution |
11:57:49 - 17-Mar-25 |
| Sell* | 9,140 | $5.48 | Automatic Execution |
10:21:34 - 11-Mar-25 |
| Sell* | 4,500 | $5.465 | Automatic Execution |
08:49:22 - 10-Mar-25 |
| Sell* | 2,264 | $5.47 | Automatic Execution |
12:06:27 - 06-Mar-25 |
| Sell* | 1,036 | $5.47 | Automatic Execution |
09:49:15 - 06-Mar-25 |
| Sell* | 19,181 | $5.473 | Automatic Execution |
15:37:19 - 04-Mar-25 |
| Sell* | 73,819 | $5.473 | Automatic Execution |
15:37:19 - 04-Mar-25 |
| Sell* | 964 | $5.474 | Automatic Execution |
15:35:39 - 04-Mar-25 |
| Sell* | 19,181 | $5.474 | Automatic Execution |
15:35:39 - 04-Mar-25 |
| Sell* | 1,008 | $5.481 | Automatic Execution |
15:26:06 - 04-Mar-25 |
| Sell* | 1,008 | $5.479 | Automatic Execution |
14:46:21 - 04-Mar-25 |
| Sell* | 1,008 | $5.481 | Automatic Execution |
08:21:59 - 04-Mar-25 |
| Sell* | 1,008 | $5.481 | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,008 | $5.481 | Automatic Execution |
08:17:30 - 04-Mar-25 |
| Sell* | 1,008 | $5.483 | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 999 | $5.466 | Automatic Execution |
16:11:52 - 03-Mar-25 |
| Sell* | 999 | $5.468 | Automatic Execution |
16:08:16 - 03-Mar-25 |
| Sell* | 6,300 | $5.47 | Automatic Execution |
16:03:54 - 03-Mar-25 |
| Buy* | 10,891 | $5.47 | Automatic Execution |
13:09:10 - 03-Mar-25 |
| Buy* | 999 | $5.468 | Automatic Execution |
13:09:10 - 03-Mar-25 |