| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 2nd Apr 2026 (Thu) | 5.762 | 5.764 | 5.762 | 5.764 | 0 |
| 1st Apr 2026 (Wed) | 5.7565 | 5.762 | 5.7565 | 5.762 | 0 |
| 31st Mar 2026 (Tue) | 5.7465 | 5.7565 | 5.7465 | 5.7565 | 0 |
| 30th Mar 2026 (Mon) | 5.738 | 5.738 | 5.738 | 5.7465 | 1,052 |
| 27th Mar 2026 (Fri) | 5.742 | 5.742 | 5.7395 | 5.7395 | 0 |
| 26th Mar 2026 (Thu) | 5.7465 | 5.7465 | 5.742 | 5.742 | 0 |
| 25th Mar 2026 (Wed) | 5.744 | 5.7465 | 5.744 | 5.7465 | 0 |
| 24th Mar 2026 (Tue) | 5.7485 | 5.7485 | 5.744 | 5.744 | 0 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.7485 | 5.74 | 5.7485 | 0 |
| 20th Mar 2026 (Fri) | 5.7425 | 5.7425 | 5.74 | 5.74 | 0 |
| 19th Mar 2026 (Thu) | 5.7575 | 5.7575 | 5.7425 | 5.7425 | 0 |
| 18th Mar 2026 (Wed) | 5.763 | 5.763 | 5.763 | 5.7575 | 10 |
| 17th Mar 2026 (Tue) | 5.75 | 5.754 | 5.75 | 5.754 | 0 |
| 16th Mar 2026 (Mon) | 5.749 | 5.749 | 5.747 | 5.75 | 3,500 |
| 13th Mar 2026 (Fri) | 5.756 | 5.758 | 5.756 | 5.7515 | 2,000 |
| 12th Mar 2026 (Thu) | 5.7685 | 5.7685 | 5.7575 | 5.7575 | 0 |
| 11th Mar 2026 (Wed) | 5.7805 | 5.7805 | 5.7685 | 5.7685 | 0 |
| 10th Mar 2026 (Tue) | 5.7765 | 5.7805 | 5.7765 | 5.7805 | 0 |
| 9th Mar 2026 (Mon) | 5.7705 | 5.7765 | 5.7705 | 5.7765 | 0 |
| 6th Mar 2026 (Fri) | 5.776 | 5.776 | 5.7705 | 5.7705 | 0 |
| 5th Mar 2026 (Thu) | 5.785 | 5.785 | 5.776 | 5.776 | 0 |
| 4th Mar 2026 (Wed) | 5.7775 | 5.785 | 5.7775 | 5.785 | 0 |
| 3rd Mar 2026 (Tue) | 5.7865 | 5.7865 | 5.7775 | 5.7775 | 0 |
| 2nd Mar 2026 (Mon) | 5.79 | 5.79 | 5.7865 | 5.7865 | 0 |
| 27th Feb 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 26th Feb 2026 (Thu) | 5.7835 | 5.79 | 5.7835 | 5.79 | 173,000 |
| 25th Feb 2026 (Wed) | 5.786 | 5.786 | 5.7835 | 5.7835 | 0 |
| 24th Feb 2026 (Tue) | 5.787 | 5.787 | 5.786 | 5.786 | 0 |
| 23rd Feb 2026 (Mon) | 5.787 | 5.787 | 5.787 | 5.787 | 0 |
| 20th Feb 2026 (Fri) | 5.787 | 5.787 | 5.787 | 5.787 | 0 |
| 19th Feb 2026 (Thu) | 5.791 | 5.80 | 5.791 | 5.787 | 7,500 |
| 18th Feb 2026 (Wed) | 5.7835 | 5.7835 | 5.781 | 5.781 | 18,000 |
| 17th Feb 2026 (Tue) | 5.783 | 5.7835 | 5.783 | 5.7835 | 0 |
| 16th Feb 2026 (Mon) | 5.784 | 5.784 | 5.783 | 5.783 | 0 |
| 13th Feb 2026 (Fri) | 5.783 | 5.784 | 5.783 | 5.784 | 0 |
| 12th Feb 2026 (Thu) | 5.7745 | 5.783 | 5.7745 | 5.783 | 0 |
| 11th Feb 2026 (Wed) | 5.7845 | 5.7845 | 5.7745 | 5.7745 | 0 |
| 10th Feb 2026 (Tue) | 5.787 | 5.789 | 5.787 | 5.7845 | 3,500 |
| 9th Feb 2026 (Mon) | 5.776 | 5.7785 | 5.776 | 5.7785 | 0 |
| 6th Feb 2026 (Fri) | 5.775 | 5.776 | 5.775 | 5.776 | 0 |