| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.5355 | 5.5365 | 5.5355 | 5.5365 | 0 |
| 2nd Jun 2025 (Mon) | 5.5335 | 5.5355 | 5.5335 | 5.5355 | 0 |
| 30th May 2025 (Fri) | 5.527 | 5.527 | 5.527 | 5.5335 | 300 |
| 29th May 2025 (Thu) | 5.5225 | 5.5335 | 5.5225 | 5.5335 | 0 |
| 28th May 2025 (Wed) | 5.5265 | 5.5265 | 5.5225 | 5.5225 | 0 |
| 27th May 2025 (Tue) | 5.537 | 5.537 | 5.5265 | 5.5265 | 0 |
| 26th May 2025 (Mon) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 23rd May 2025 (Fri) | 5.519 | 5.5195 | 5.519 | 5.5195 | 0 |
| 22nd May 2025 (Thu) | 5.519 | 5.537 | 5.519 | 5.519 | 8,500 |
| 21st May 2025 (Wed) | 5.5225 | 5.5225 | 5.5155 | 5.5155 | 0 |
| 20th May 2025 (Tue) | 5.527 | 5.53 | 5.527 | 5.5225 | 5,500 |
| 19th May 2025 (Mon) | 5.5155 | 5.5155 | 5.5135 | 5.5135 | 0 |
| 16th May 2025 (Fri) | 5.5075 | 5.5155 | 5.5075 | 5.5155 | 0 |
| 15th May 2025 (Thu) | 5.504 | 5.506 | 5.504 | 5.5075 | 22,000 |
| 14th May 2025 (Wed) | 5.5085 | 5.5085 | 5.5015 | 5.5015 | 0 |
| 13th May 2025 (Tue) | 5.514 | 5.516 | 5.514 | 5.5085 | 9,000 |
| 12th May 2025 (Mon) | 5.5135 | 5.5135 | 5.5065 | 5.5065 | 0 |
| 9th May 2025 (Fri) | 5.5135 | 5.5135 | 5.5135 | 5.5135 | 6,981 |
| 8th May 2025 (Thu) | 5.5145 | 5.5145 | 5.5135 | 5.5135 | 0 |
| 7th May 2025 (Wed) | 5.5115 | 5.5145 | 5.5115 | 5.5145 | 0 |
| 6th May 2025 (Tue) | 5.523 | 5.523 | 5.5115 | 5.5115 | 0 |
| 5th May 2025 (Mon) | 5.523 | 5.523 | 5.523 | 5.523 | 0 |
| 2nd May 2025 (Fri) | 5.5235 | 5.5235 | 5.5075 | 5.5075 | 0 |
| 1st May 2025 (Thu) | 5.5295 | 5.5295 | 5.5235 | 5.5235 | 0 |
| 30th Apr 2025 (Wed) | 5.5275 | 5.5295 | 5.5275 | 5.5295 | 0 |
| 29th Apr 2025 (Tue) | 5.523 | 5.523 | 5.523 | 5.5275 | 181 |
| 28th Apr 2025 (Mon) | 5.5055 | 5.5165 | 5.5055 | 5.5165 | 0 |
| 25th Apr 2025 (Fri) | 5.4955 | 5.5055 | 5.4955 | 5.5055 | 0 |
| 24th Apr 2025 (Thu) | 5.4875 | 5.4955 | 5.4875 | 5.4955 | 0 |
| 23rd Apr 2025 (Wed) | 5.4865 | 5.4875 | 5.4865 | 5.4875 | 0 |
| 22nd Apr 2025 (Tue) | 5.482 | 5.482 | 5.48 | 5.4865 | 2,000 |
| 21st Apr 2025 (Mon) | 5.4925 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 18th Apr 2025 (Fri) | 5.4925 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 17th Apr 2025 (Thu) | 5.4895 | 5.4925 | 5.4895 | 5.4925 | 0 |
| 16th Apr 2025 (Wed) | 5.4705 | 5.4895 | 5.4705 | 5.4895 | 0 |
| 15th Apr 2025 (Tue) | 5.457 | 5.461 | 5.457 | 5.4705 | 48,082 |
| 14th Apr 2025 (Mon) | 5.43 | 5.461 | 5.43 | 5.461 | 0 |
| 11th Apr 2025 (Fri) | 5.4685 | 5.4685 | 5.43 | 5.43 | 0 |
| 10th Apr 2025 (Thu) | 5.4365 | 5.4685 | 5.4365 | 5.4685 | 0 |
| 9th Apr 2025 (Wed) | 5.475 | 5.475 | 5.4365 | 5.4365 | 0 |
| 8th Apr 2025 (Tue) | 5.4915 | 5.4915 | 5.475 | 5.475 | 0 |
| 7th Apr 2025 (Mon) | 5.513 | 5.513 | 5.4915 | 5.4915 | 0 |
| 4th Apr 2025 (Fri) | 5.5095 | 5.513 | 5.5095 | 5.513 | 0 |