| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.571 | 5.581 | 5.571 | 5.581 | 0 |
| 15th Jul 2025 (Tue) | 5.577 | 5.577 | 5.571 | 5.571 | 0 |
| 14th Jul 2025 (Mon) | 5.5745 | 5.577 | 5.5745 | 5.577 | 0 |
| 11th Jul 2025 (Fri) | 5.5835 | 5.5835 | 5.5745 | 5.5745 | 0 |
| 10th Jul 2025 (Thu) | 5.587 | 5.587 | 5.587 | 5.5835 | 2,400 |
| 9th Jul 2025 (Wed) | 5.5725 | 5.5765 | 5.5725 | 5.5765 | 0 |
| 8th Jul 2025 (Tue) | 5.5775 | 5.5775 | 5.5725 | 5.5725 | 0 |
| 7th Jul 2025 (Mon) | 5.578 | 5.59 | 5.573 | 5.5775 | 60,350 |
| 4th Jul 2025 (Fri) | 5.5785 | 5.5845 | 5.5785 | 5.5845 | 0 |
| 3rd Jul 2025 (Thu) | 5.586 | 5.586 | 5.5785 | 5.5785 | 0 |
| 2nd Jul 2025 (Wed) | 5.582 | 5.586 | 5.582 | 5.586 | 0 |
| 1st Jul 2025 (Tue) | 5.584 | 5.584 | 5.582 | 5.582 | 0 |
| 30th Jun 2025 (Mon) | 5.5815 | 5.584 | 5.5815 | 5.584 | 0 |
| 27th Jun 2025 (Fri) | 5.5775 | 5.5815 | 5.5775 | 5.5815 | 0 |
| 26th Jun 2025 (Thu) | 5.5705 | 5.5775 | 5.5705 | 5.5775 | 0 |
| 25th Jun 2025 (Wed) | 5.5775 | 5.5775 | 5.5705 | 5.5705 | 0 |
| 24th Jun 2025 (Tue) | 5.574 | 5.574 | 5.574 | 5.5775 | 3,500 |
| 23rd Jun 2025 (Mon) | 5.5525 | 5.563 | 5.5525 | 5.563 | 0 |
| 20th Jun 2025 (Fri) | 5.5505 | 5.5525 | 5.5505 | 5.5525 | 0 |
| 19th Jun 2025 (Thu) | 5.5545 | 5.5545 | 5.5505 | 5.5505 | 0 |
| 18th Jun 2025 (Wed) | 5.5455 | 5.5545 | 5.5455 | 5.5545 | 0 |
| 17th Jun 2025 (Tue) | 5.5465 | 5.5465 | 5.5455 | 5.5455 | 0 |
| 16th Jun 2025 (Mon) | 5.5415 | 5.5465 | 5.5415 | 5.5465 | 0 |
| 13th Jun 2025 (Fri) | 5.5485 | 5.5485 | 5.5415 | 5.5415 | 0 |
| 12th Jun 2025 (Thu) | 5.54 | 5.5485 | 5.54 | 5.5485 | 0 |
| 11th Jun 2025 (Wed) | 5.5315 | 5.54 | 5.5315 | 5.54 | 0 |
| 10th Jun 2025 (Tue) | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0 |
| 9th Jun 2025 (Mon) | 5.5285 | 5.5315 | 5.5285 | 5.5315 | 0 |
| 6th Jun 2025 (Fri) | 5.5425 | 5.5425 | 5.5285 | 5.5285 | 0 |
| 5th Jun 2025 (Thu) | 5.5475 | 5.5475 | 5.5425 | 5.5425 | 0 |
| 4th Jun 2025 (Wed) | 5.5365 | 5.5475 | 5.5365 | 5.5475 | 0 |
| 3rd Jun 2025 (Tue) | 5.5355 | 5.5365 | 5.5355 | 5.5365 | 0 |
| 2nd Jun 2025 (Mon) | 5.5335 | 5.5355 | 5.5335 | 5.5355 | 0 |
| 30th May 2025 (Fri) | 5.527 | 5.527 | 5.527 | 5.5335 | 300 |
| 29th May 2025 (Thu) | 5.5225 | 5.5335 | 5.5225 | 5.5335 | 0 |
| 28th May 2025 (Wed) | 5.5265 | 5.5265 | 5.5225 | 5.5225 | 0 |
| 27th May 2025 (Tue) | 5.537 | 5.537 | 5.5265 | 5.5265 | 0 |
| 26th May 2025 (Mon) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 23rd May 2025 (Fri) | 5.519 | 5.5195 | 5.519 | 5.5195 | 0 |
| 22nd May 2025 (Thu) | 5.519 | 5.537 | 5.519 | 5.519 | 8,500 |
| 21st May 2025 (Wed) | 5.5225 | 5.5225 | 5.5155 | 5.5155 | 0 |
| 20th May 2025 (Tue) | 5.527 | 5.53 | 5.527 | 5.5225 | 5,500 |
| 19th May 2025 (Mon) | 5.5155 | 5.5155 | 5.5135 | 5.5135 | 0 |