| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.677 | 5.6805 | 5.677 | 5.6805 | 0 |
| 18th Sep 2025 (Thu) | 5.681 | 5.681 | 5.677 | 5.677 | 0 |
| 17th Sep 2025 (Wed) | 5.681 | 5.681 | 5.681 | 5.681 | 1,096 |
| 16th Sep 2025 (Tue) | 5.687 | 5.687 | 5.687 | 5.6825 | 1,087 |
| 15th Sep 2025 (Mon) | 5.6695 | 5.682 | 5.6695 | 5.682 | 0 |
| 12th Sep 2025 (Fri) | 5.682 | 5.682 | 5.6695 | 5.6695 | 0 |
| 11th Sep 2025 (Thu) | 5.6785 | 5.682 | 5.6785 | 5.682 | 0 |
| 10th Sep 2025 (Wed) | 5.672 | 5.6785 | 5.672 | 5.6785 | 0 |
| 9th Sep 2025 (Tue) | 5.679 | 5.679 | 5.672 | 5.672 | 0 |
| 8th Sep 2025 (Mon) | 5.6845 | 5.6845 | 5.679 | 5.679 | 0 |
| 5th Sep 2025 (Fri) | 5.665 | 5.6845 | 5.665 | 5.6845 | 0 |
| 4th Sep 2025 (Thu) | 5.6545 | 5.665 | 5.6545 | 5.665 | 0 |
| 3rd Sep 2025 (Wed) | 5.6475 | 5.6545 | 5.6475 | 5.6545 | 0 |
| 2nd Sep 2025 (Tue) | 5.6555 | 5.6555 | 5.6475 | 5.6475 | 0 |
| 1st Sep 2025 (Mon) | 5.6515 | 5.6555 | 5.6515 | 5.6555 | 0 |
| 29th Aug 2025 (Fri) | 5.654 | 5.654 | 5.6515 | 5.6515 | 0 |
| 28th Aug 2025 (Thu) | 5.6525 | 5.654 | 5.6525 | 5.654 | 0 |
| 27th Aug 2025 (Wed) | 5.648 | 5.6525 | 5.648 | 5.6525 | 0 |
| 26th Aug 2025 (Tue) | 5.65 | 5.65 | 5.648 | 5.648 | 0 |
| 25th Aug 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 22nd Aug 2025 (Fri) | 5.6305 | 5.65 | 5.6305 | 5.65 | 0 |
| 21st Aug 2025 (Thu) | 5.636 | 5.636 | 5.6305 | 5.6305 | 0 |
| 20th Aug 2025 (Wed) | 5.636 | 5.636 | 5.636 | 5.636 | 0 |
| 19th Aug 2025 (Tue) | 5.63 | 5.636 | 5.63 | 5.636 | 0 |
| 18th Aug 2025 (Mon) | 5.638 | 5.638 | 5.63 | 5.63 | 0 |
| 15th Aug 2025 (Fri) | 5.6365 | 5.638 | 5.6365 | 5.638 | 0 |
| 14th Aug 2025 (Thu) | 5.642 | 5.642 | 5.6365 | 5.6365 | 0 |
| 13th Aug 2025 (Wed) | 5.6295 | 5.642 | 5.6295 | 5.642 | 0 |
| 12th Aug 2025 (Tue) | 5.619 | 5.6295 | 5.619 | 5.6295 | 0 |
| 11th Aug 2025 (Mon) | 5.629 | 5.632 | 5.614 | 5.619 | 28,057 |
| 8th Aug 2025 (Fri) | 5.629 | 5.629 | 5.6205 | 5.6205 | 0 |
| 7th Aug 2025 (Thu) | 5.6265 | 5.629 | 5.6265 | 5.629 | 0 |
| 6th Aug 2025 (Wed) | 5.625 | 5.6265 | 5.625 | 5.6265 | 0 |
| 5th Aug 2025 (Tue) | 5.624 | 5.625 | 5.624 | 5.625 | 0 |
| 4th Aug 2025 (Mon) | 5.617 | 5.624 | 5.617 | 5.624 | 0 |
| 1st Aug 2025 (Fri) | 5.6015 | 5.617 | 5.6015 | 5.617 | 0 |
| 31st Jul 2025 (Thu) | 5.5985 | 5.6015 | 5.5985 | 5.6015 | 0 |
| 30th Jul 2025 (Wed) | 5.5955 | 5.5985 | 5.5955 | 5.5985 | 0 |
| 29th Jul 2025 (Tue) | 5.5935 | 5.5955 | 5.5935 | 5.5955 | 0 |
| 28th Jul 2025 (Mon) | 5.597 | 5.598 | 5.597 | 5.5935 | 5,500 |
| 25th Jul 2025 (Fri) | 5.5905 | 5.5905 | 5.5895 | 5.5895 | 0 |
| 24th Jul 2025 (Thu) | 5.5965 | 5.5965 | 5.5905 | 5.5905 | 0 |
| 23rd Jul 2025 (Wed) | 5.599 | 5.599 | 5.5965 | 5.5965 | 0 |
| 22nd Jul 2025 (Tue) | 5.595 | 5.595 | 5.595 | 5.599 | 4,300 |