| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.7305 | 5.7305 | 5.726 | 5.726 | 0 |
| 11th Dec 2025 (Thu) | 5.731 | 5.731 | 5.731 | 5.7305 | 4,000 |
| 10th Dec 2025 (Wed) | 5.716 | 5.716 | 5.7125 | 5.7125 | 0 |
| 9th Dec 2025 (Tue) | 5.713 | 5.716 | 5.713 | 5.716 | 21,115 |
| 8th Dec 2025 (Mon) | 5.717 | 5.717 | 5.717 | 5.713 | 3,600 |
| 5th Dec 2025 (Fri) | 5.7185 | 5.722 | 5.7185 | 5.722 | 0 |
| 4th Dec 2025 (Thu) | 5.725 | 5.725 | 5.7185 | 5.7185 | 0 |
| 3rd Dec 2025 (Wed) | 5.704 | 5.704 | 5.704 | 5.725 | 2,500 |
| 2nd Dec 2025 (Tue) | 5.7175 | 5.723 | 5.7175 | 5.723 | 0 |
| 1st Dec 2025 (Mon) | 5.7205 | 5.7205 | 5.7175 | 5.7175 | 0 |
| 28th Nov 2025 (Fri) | 5.7205 | 5.7205 | 5.7205 | 5.7205 | 0 |
| 27th Nov 2025 (Thu) | 5.718 | 5.718 | 5.715 | 5.7205 | 9,580 |
| 26th Nov 2025 (Wed) | 5.7205 | 5.7205 | 5.7205 | 5.7205 | 0 |
| 25th Nov 2025 (Tue) | 5.721 | 5.721 | 5.721 | 5.7205 | 10,000 |
| 24th Nov 2025 (Mon) | 5.72 | 5.72 | 5.719 | 5.7145 | 12,700 |
| 21st Nov 2025 (Fri) | 5.7115 | 5.7115 | 5.7095 | 5.7095 | 0 |
| 20th Nov 2025 (Thu) | 5.716 | 5.716 | 5.716 | 5.7115 | 98,310 |
| 19th Nov 2025 (Wed) | 5.706 | 5.706 | 5.7045 | 5.7045 | 0 |
| 18th Nov 2025 (Tue) | 5.70 | 5.706 | 5.70 | 5.706 | 0 |
| 17th Nov 2025 (Mon) | 5.702 | 5.702 | 5.702 | 5.70 | 3,500 |
| 14th Nov 2025 (Fri) | 5.699 | 5.703 | 5.699 | 5.703 | 0 |
| 13th Nov 2025 (Thu) | 5.7045 | 5.7045 | 5.699 | 5.699 | 0 |
| 12th Nov 2025 (Wed) | 5.6945 | 5.7045 | 5.6945 | 5.7045 | 0 |
| 11th Nov 2025 (Tue) | 5.693 | 5.698 | 5.693 | 5.6945 | 2,130 |
| 10th Nov 2025 (Mon) | 5.729 | 5.729 | 5.729 | 5.701 | 1 |
| 7th Nov 2025 (Fri) | 5.70 | 5.702 | 5.70 | 5.702 | 0 |
| 6th Nov 2025 (Thu) | 5.689 | 5.70 | 5.689 | 5.70 | 0 |
| 5th Nov 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.689 | 87,719 |
| 4th Nov 2025 (Tue) | 5.685 | 5.701 | 5.685 | 5.701 | 0 |
| 3rd Nov 2025 (Mon) | 5.6945 | 5.6945 | 5.685 | 5.685 | 0 |
| 31st Oct 2025 (Fri) | 5.697 | 5.697 | 5.6945 | 5.6945 | 0 |
| 30th Oct 2025 (Thu) | 5.7115 | 5.7115 | 5.697 | 5.697 | 0 |
| 29th Oct 2025 (Wed) | 5.7075 | 5.7115 | 5.7075 | 5.7115 | 0 |
| 28th Oct 2025 (Tue) | 5.709 | 5.709 | 5.7075 | 5.7075 | 0 |
| 27th Oct 2025 (Mon) | 5.71 | 5.71 | 5.71 | 5.709 | 14,000 |
| 24th Oct 2025 (Fri) | 5.704 | 5.704 | 5.701 | 5.71 | 4,500 |
| 23rd Oct 2025 (Thu) | 5.707 | 5.708 | 5.707 | 5.708 | 0 |
| 22nd Oct 2025 (Wed) | 5.71 | 5.71 | 5.707 | 5.707 | 0 |
| 21st Oct 2025 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 2,650 |
| 20th Oct 2025 (Mon) | 5.7035 | 5.7075 | 5.7035 | 5.7075 | 0 |
| 17th Oct 2025 (Fri) | 5.701 | 5.7035 | 5.701 | 5.7035 | 0 |
| 16th Oct 2025 (Thu) | 5.7035 | 5.7035 | 5.701 | 5.701 | 500 |
| 15th Oct 2025 (Wed) | 5.702 | 5.702 | 5.702 | 5.7035 | 27,500 |
| 14th Oct 2025 (Tue) | 5.6875 | 5.6915 | 5.6875 | 5.6915 | 0 |