| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.775 | 5.776 | 5.775 | 5.776 | 0 |
| 5th Feb 2026 (Thu) | 5.7675 | 5.775 | 5.7675 | 5.775 | 0 |
| 4th Feb 2026 (Wed) | 5.768 | 5.768 | 5.7675 | 5.7675 | 0 |
| 3rd Feb 2026 (Tue) | 5.766 | 5.768 | 5.766 | 5.768 | 0 |
| 2nd Feb 2026 (Mon) | 5.766 | 5.766 | 5.766 | 5.766 | 0 |
| 30th Jan 2026 (Fri) | 5.766 | 5.766 | 5.766 | 5.766 | 0 |
| 29th Jan 2026 (Thu) | 5.771 | 5.771 | 5.771 | 5.766 | 1,600 |
| 28th Jan 2026 (Wed) | 5.757 | 5.7605 | 5.757 | 5.7605 | 0 |
| 27th Jan 2026 (Tue) | 5.7555 | 5.757 | 5.7555 | 5.757 | 0 |
| 26th Jan 2026 (Mon) | 5.752 | 5.752 | 5.752 | 5.7555 | 1,078 |
| 23rd Jan 2026 (Fri) | 5.7545 | 5.755 | 5.7545 | 5.755 | 0 |
| 22nd Jan 2026 (Thu) | 5.755 | 5.755 | 5.7545 | 5.7545 | 0 |
| 21st Jan 2026 (Wed) | 5.7465 | 5.755 | 5.7465 | 5.755 | 0 |
| 20th Jan 2026 (Tue) | 5.7525 | 5.7525 | 5.7465 | 5.7465 | 0 |
| 19th Jan 2026 (Mon) | 5.7455 | 5.7525 | 5.7455 | 5.7525 | 0 |
| 16th Jan 2026 (Fri) | 5.744 | 5.744 | 5.741 | 5.7455 | 10,000 |
| 15th Jan 2026 (Thu) | 5.755 | 5.755 | 5.744 | 5.744 | 0 |
| 14th Jan 2026 (Wed) | 5.752 | 5.755 | 5.752 | 5.755 | 0 |
| 13th Jan 2026 (Tue) | 5.746 | 5.752 | 5.746 | 5.752 | 0 |
| 12th Jan 2026 (Mon) | 5.75 | 5.75 | 5.746 | 5.746 | 0 |
| 9th Jan 2026 (Fri) | 5.748 | 5.75 | 5.748 | 5.75 | 0 |
| 8th Jan 2026 (Thu) | 5.753 | 5.753 | 5.748 | 5.748 | 0 |
| 7th Jan 2026 (Wed) | 5.751 | 5.753 | 5.751 | 5.753 | 0 |
| 6th Jan 2026 (Tue) | 5.7535 | 5.7535 | 5.751 | 5.751 | 0 |
| 5th Jan 2026 (Mon) | 5.746 | 5.7535 | 5.746 | 5.7535 | 0 |
| 2nd Jan 2026 (Fri) | 5.748 | 5.748 | 5.746 | 5.746 | 0 |
| 1st Jan 2026 (Thu) | 5.748 | 5.748 | 5.748 | 5.748 | 0 |
| 31st Dec 2025 (Wed) | 5.746 | 5.748 | 5.746 | 5.748 | 0 |
| 30th Dec 2025 (Tue) | 5.742 | 5.742 | 5.74 | 5.746 | 9,000 |
| 29th Dec 2025 (Mon) | 5.718 | 5.718 | 5.718 | 5.7455 | 8,500 |
| 26th Dec 2025 (Fri) | 5.7365 | 5.7365 | 5.7365 | 5.7365 | 0 |
| 25th Dec 2025 (Thu) | 5.7365 | 5.7365 | 5.7365 | 5.7365 | 0 |
| 24th Dec 2025 (Wed) | 5.7315 | 5.7365 | 5.7315 | 5.7365 | 0 |
| 23rd Dec 2025 (Tue) | 5.735 | 5.735 | 5.735 | 5.7315 | 181 |
| 22nd Dec 2025 (Mon) | 5.7395 | 5.7395 | 5.734 | 5.734 | 0 |
| 19th Dec 2025 (Fri) | 5.74 | 5.74 | 5.7395 | 5.7395 | 0 |
| 18th Dec 2025 (Thu) | 5.729 | 5.74 | 5.729 | 5.74 | 0 |
| 17th Dec 2025 (Wed) | 5.7255 | 5.729 | 5.7255 | 5.729 | 0 |
| 16th Dec 2025 (Tue) | 5.7255 | 5.7255 | 5.7255 | 5.7255 | 0 |
| 15th Dec 2025 (Mon) | 5.726 | 5.726 | 5.7255 | 5.7255 | 0 |
| 12th Dec 2025 (Fri) | 5.7305 | 5.7305 | 5.726 | 5.726 | 0 |
| 11th Dec 2025 (Thu) | 5.731 | 5.731 | 5.731 | 5.7305 | 4,000 |
| 10th Dec 2025 (Wed) | 5.716 | 5.716 | 5.7125 | 5.7125 | 0 |
| 9th Dec 2025 (Tue) | 5.713 | 5.716 | 5.713 | 5.716 | 21,115 |
| 8th Dec 2025 (Mon) | 5.717 | 5.717 | 5.717 | 5.713 | 3,600 |