| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 436.25 | 436.25 | 435.525 | 435.525 | 0 |
| 9th Jul 2026 (Thu) | 437.125 | 437.125 | 436.25 | 436.25 | 0 |
| 8th Jul 2026 (Wed) | 436.775 | 437.125 | 436.775 | 437.125 | 0 |
| 7th Jul 2026 (Tue) | 437.625 | 437.625 | 436.775 | 436.775 | 0 |
| 6th Jul 2026 (Mon) | 437.575 | 437.625 | 437.575 | 437.625 | 0 |
| 3rd Jul 2026 (Fri) | 437.125 | 437.575 | 437.125 | 437.575 | 0 |
| 2nd Jul 2026 (Thu) | 439.775 | 439.775 | 437.125 | 437.125 | 0 |
| 1st Jul 2026 (Wed) | 440.00 | 440.00 | 439.775 | 439.775 | 0 |
| 30th Jun 2026 (Tue) | 440.65 | 440.65 | 440.00 | 440.00 | 0 |
| 29th Jun 2026 (Mon) | 441.875 | 441.875 | 440.65 | 440.65 | 0 |
| 26th Jun 2026 (Fri) | 441.775 | 441.875 | 441.775 | 441.875 | 0 |
| 25th Jun 2026 (Thu) | 443.275 | 443.275 | 441.775 | 441.775 | 0 |
| 24th Jun 2026 (Wed) | 442.075 | 443.275 | 442.075 | 443.275 | 0 |
| 23rd Jun 2026 (Tue) | 439.95 | 442.075 | 439.95 | 442.075 | 0 |
| 22nd Jun 2026 (Mon) | 441.025 | 441.025 | 439.95 | 439.95 | 0 |
| 19th Jun 2026 (Fri) | 440.625 | 441.025 | 440.625 | 441.025 | 0 |
| 18th Jun 2026 (Thu) | 435.675 | 440.625 | 435.675 | 440.625 | 0 |
| 17th Jun 2026 (Wed) | 434.80 | 435.675 | 434.80 | 435.675 | 0 |
| 16th Jun 2026 (Tue) | 434.275 | 434.80 | 434.275 | 434.80 | 0 |
| 15th Jun 2026 (Mon) | 434.65 | 434.65 | 434.275 | 434.275 | 0 |
| 12th Jun 2026 (Fri) | 435.45 | 435.45 | 435.45 | 434.65 | 1,043 |
| 11th Jun 2026 (Thu) | 435.15 | 437.10 | 435.15 | 437.10 | 0 |
| 10th Jun 2026 (Wed) | 435.275 | 435.275 | 435.15 | 435.15 | 0 |
| 9th Jun 2026 (Tue) | 436.65 | 436.65 | 435.275 | 435.275 | 0 |
| 8th Jun 2026 (Mon) | 435.60 | 436.65 | 435.60 | 436.65 | 0 |
| 5th Jun 2026 (Fri) | 433.825 | 435.60 | 433.825 | 435.60 | 0 |
| 4th Jun 2026 (Thu) | 433.65 | 433.825 | 433.65 | 433.825 | 0 |
| 3rd Jun 2026 (Wed) | 432.45 | 433.65 | 432.45 | 433.65 | 0 |
| 2nd Jun 2026 (Tue) | 433.25 | 433.25 | 432.45 | 432.45 | 0 |
| 1st Jun 2026 (Mon) | 432.50 | 433.25 | 432.50 | 433.25 | 0 |
| 29th May 2026 (Fri) | 434.05 | 434.05 | 434.05 | 432.50 | 1,051 |
| 28th May 2026 (Thu) | 434.40 | 434.55 | 434.20 | 433.825 | 3,147 |
| 27th May 2026 (Wed) | 432.55 | 432.90 | 432.55 | 433.40 | 25,185 |
| 26th May 2026 (Tue) | 431.95 | 432.40 | 431.85 | 432.975 | 25,209 |
| 25th May 2026 (Mon) | 432.875 | 432.875 | 432.875 | 432.875 | 0 |
| 22nd May 2026 (Fri) | 433.875 | 433.875 | 432.875 | 432.875 | 0 |
| 21st May 2026 (Thu) | 432.55 | 433.875 | 432.55 | 433.875 | 0 |
| 20th May 2026 (Wed) | 433.975 | 433.975 | 432.55 | 432.55 | 0 |
| 19th May 2026 (Tue) | 434.025 | 434.025 | 433.975 | 433.975 | 0 |
| 18th May 2026 (Mon) | 436.225 | 436.225 | 434.025 | 434.025 | 0 |
| 15th May 2026 (Fri) | 431.35 | 436.225 | 431.35 | 436.225 | 0 |
| 14th May 2026 (Thu) | 429.925 | 431.35 | 429.925 | 431.35 | 0 |
| 13th May 2026 (Wed) | 430.30 | 430.30 | 429.925 | 429.925 | 0 |
| 12th May 2026 (Tue) | 425.975 | 430.30 | 425.975 | 430.30 | 0 |
| 11th May 2026 (Mon) | 426.625 | 426.625 | 425.975 | 425.975 | 0 |