| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 444.325 | 444.325 | 443.60 | 443.60 | 0 |
| 25th Sep 2026 (Fri) | 445.00 | 445.00 | 444.325 | 444.325 | 0 |
| 24th Sep 2026 (Thu) | 443.75 | 445.00 | 443.75 | 445.00 | 0 |
| 23rd Sep 2026 (Wed) | 441.125 | 443.75 | 441.125 | 443.75 | 0 |
| 22nd Sep 2026 (Tue) | 440.10 | 441.125 | 440.10 | 441.125 | 0 |
| 21st Sep 2026 (Mon) | 439.80 | 440.10 | 439.80 | 440.10 | 0 |
| 18th Sep 2026 (Fri) | 440.70 | 440.70 | 439.80 | 439.80 | 0 |
| 17th Sep 2026 (Thu) | 437.775 | 440.70 | 437.775 | 440.70 | 0 |
| 16th Sep 2026 (Wed) | 436.05 | 437.775 | 436.05 | 437.775 | 0 |
| 15th Sep 2026 (Tue) | 436.375 | 436.375 | 436.05 | 436.05 | 0 |
| 14th Sep 2026 (Mon) | 434.825 | 436.375 | 434.825 | 436.375 | 0 |
| 11th Sep 2026 (Fri) | 434.75 | 434.75 | 434.75 | 434.825 | 1,037 |
| 10th Sep 2026 (Thu) | 434.375 | 434.85 | 434.375 | 434.85 | 0 |
| 9th Sep 2026 (Wed) | 434.275 | 434.375 | 434.275 | 434.375 | 0 |
| 8th Sep 2026 (Tue) | 434.325 | 434.325 | 434.275 | 434.275 | 0 |
| 7th Sep 2026 (Mon) | 435.075 | 435.075 | 434.325 | 434.325 | 0 |
| 4th Sep 2026 (Fri) | 434.675 | 435.075 | 434.675 | 435.075 | 0 |
| 3rd Sep 2026 (Thu) | 435.40 | 435.40 | 434.675 | 434.675 | 0 |
| 2nd Sep 2026 (Wed) | 434.625 | 435.40 | 434.625 | 435.40 | 0 |
| 1st Sep 2026 (Tue) | 433.675 | 434.625 | 433.675 | 434.625 | 0 |
| 31st Aug 2026 (Mon) | 433.675 | 433.675 | 433.675 | 433.675 | 0 |
| 28th Aug 2026 (Fri) | 433.15 | 433.675 | 433.15 | 433.675 | 0 |
| 27th Aug 2026 (Thu) | 432.95 | 432.95 | 432.95 | 433.15 | 1,041 |
| 26th Aug 2026 (Wed) | 431.275 | 432.725 | 431.275 | 432.725 | 0 |
| 25th Aug 2026 (Tue) | 430.90 | 431.275 | 430.90 | 431.275 | 0 |
| 24th Aug 2026 (Mon) | 431.125 | 431.125 | 430.90 | 430.90 | 0 |
| 21st Aug 2026 (Fri) | 430.775 | 431.125 | 430.775 | 431.125 | 0 |
| 20th Aug 2026 (Thu) | 431.775 | 431.775 | 430.775 | 430.775 | 0 |
| 19th Aug 2026 (Wed) | 433.80 | 433.80 | 431.775 | 431.775 | 0 |
| 18th Aug 2026 (Tue) | 433.275 | 433.80 | 433.275 | 433.80 | 0 |
| 17th Aug 2026 (Mon) | 433.525 | 433.525 | 433.275 | 433.275 | 0 |
| 14th Aug 2026 (Fri) | 434.85 | 434.85 | 433.525 | 433.525 | 0 |
| 13th Aug 2026 (Thu) | 434.375 | 434.85 | 434.375 | 434.85 | 0 |
| 12th Aug 2026 (Wed) | 434.275 | 434.375 | 434.275 | 434.375 | 0 |
| 11th Aug 2026 (Tue) | 433.875 | 434.275 | 433.875 | 434.275 | 0 |
| 10th Aug 2026 (Mon) | 434.475 | 434.475 | 433.875 | 433.875 | 0 |
| 7th Aug 2026 (Fri) | 435.80 | 435.80 | 434.475 | 434.475 | 0 |
| 6th Aug 2026 (Thu) | 435.425 | 435.80 | 435.425 | 435.80 | 0 |
| 5th Aug 2026 (Wed) | 436.075 | 436.075 | 435.425 | 435.425 | 0 |
| 4th Aug 2026 (Tue) | 436.375 | 436.375 | 436.075 | 436.075 | 0 |
| 3rd Aug 2026 (Mon) | 436.20 | 436.20 | 436.00 | 436.375 | 21,705 |
| 31st Jul 2026 (Fri) | 435.85 | 435.85 | 435.225 | 435.225 | 0 |
| 30th Jul 2026 (Thu) | 440.55 | 440.55 | 435.85 | 435.85 | 0 |
| 29th Jul 2026 (Wed) | 439.925 | 440.55 | 439.925 | 440.55 | 0 |