| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 432.55 | 433.875 | 432.55 | 433.875 | 0 |
| 20th May 2026 (Wed) | 433.975 | 433.975 | 432.55 | 432.55 | 0 |
| 19th May 2026 (Tue) | 434.025 | 434.025 | 433.975 | 433.975 | 0 |
| 18th May 2026 (Mon) | 436.225 | 436.225 | 434.025 | 434.025 | 0 |
| 15th May 2026 (Fri) | 431.35 | 436.225 | 431.35 | 436.225 | 0 |
| 14th May 2026 (Thu) | 429.925 | 431.35 | 429.925 | 431.35 | 0 |
| 13th May 2026 (Wed) | 430.30 | 430.30 | 429.925 | 429.925 | 0 |
| 12th May 2026 (Tue) | 425.975 | 430.30 | 425.975 | 430.30 | 0 |
| 11th May 2026 (Mon) | 426.625 | 426.625 | 425.975 | 425.975 | 0 |
| 8th May 2026 (Fri) | 426.975 | 426.975 | 426.625 | 426.625 | 0 |
| 7th May 2026 (Thu) | 427.375 | 427.375 | 426.975 | 426.975 | 0 |
| 6th May 2026 (Wed) | 428.175 | 428.175 | 427.375 | 427.375 | 0 |
| 5th May 2026 (Tue) | 426.10 | 428.175 | 426.10 | 428.175 | 0 |
| 4th May 2026 (Mon) | 426.10 | 426.10 | 426.10 | 426.10 | 0 |
| 1st May 2026 (Fri) | 427.60 | 427.60 | 426.10 | 426.10 | 0 |
| 30th Apr 2026 (Thu) | 430.30 | 430.30 | 427.60 | 427.60 | 0 |
| 29th Apr 2026 (Wed) | 429.80 | 430.30 | 429.80 | 430.30 | 0 |
| 28th Apr 2026 (Tue) | 428.55 | 429.80 | 428.55 | 429.80 | 0 |
| 27th Apr 2026 (Mon) | 430.20 | 430.20 | 428.55 | 428.55 | 0 |
| 24th Apr 2026 (Fri) | 429.75 | 430.20 | 429.75 | 430.20 | 0 |
| 23rd Apr 2026 (Thu) | 429.675 | 429.75 | 429.675 | 429.75 | 0 |
| 22nd Apr 2026 (Wed) | 429.575 | 429.675 | 429.575 | 429.675 | 0 |
| 21st Apr 2026 (Tue) | 428.85 | 429.575 | 428.85 | 429.575 | 0 |
| 20th Apr 2026 (Mon) | 428.275 | 428.85 | 428.275 | 428.85 | 0 |
| 17th Apr 2026 (Fri) | 428.80 | 428.80 | 428.275 | 428.275 | 0 |
| 16th Apr 2026 (Thu) | 427.15 | 428.80 | 427.15 | 428.80 | 0 |
| 15th Apr 2026 (Wed) | 427.275 | 427.275 | 427.15 | 427.15 | 0 |
| 14th Apr 2026 (Tue) | 430.675 | 430.675 | 427.275 | 427.275 | 0 |
| 13th Apr 2026 (Mon) | 430.475 | 430.675 | 430.475 | 430.675 | 0 |
| 10th Apr 2026 (Fri) | 431.525 | 431.525 | 430.475 | 430.475 | 0 |
| 9th Apr 2026 (Thu) | 431.45 | 431.65 | 431.45 | 431.525 | 22,203 |
| 8th Apr 2026 (Wed) | 436.15 | 436.15 | 431.125 | 431.125 | 0 |
| 7th Apr 2026 (Tue) | 436.95 | 436.95 | 436.15 | 436.15 | 0 |
| 6th Apr 2026 (Mon) | 436.95 | 436.95 | 436.95 | 436.95 | 0 |
| 3rd Apr 2026 (Fri) | 436.95 | 436.95 | 436.95 | 436.95 | 0 |
| 2nd Apr 2026 (Thu) | 437.60 | 437.60 | 437.60 | 436.95 | 1,052 |
| 1st Apr 2026 (Wed) | 434.65 | 434.65 | 434.65 | 433.725 | 20,994 |
| 31st Mar 2026 (Tue) | 438.075 | 438.075 | 437.875 | 437.875 | 0 |
| 30th Mar 2026 (Mon) | 434.10 | 438.075 | 434.10 | 438.075 | 0 |
| 27th Mar 2026 (Fri) | 432.575 | 434.10 | 432.575 | 434.10 | 0 |
| 26th Mar 2026 (Thu) | 431.725 | 432.575 | 431.725 | 432.575 | 0 |
| 25th Mar 2026 (Wed) | 431.25 | 431.725 | 431.25 | 431.725 | 0 |
| 24th Mar 2026 (Tue) | 430.55 | 431.25 | 430.55 | 431.25 | 0 |
| 23rd Mar 2026 (Mon) | 433.15 | 433.15 | 430.55 | 430.55 | 0 |