| Price | 433.875p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 1.325p 0.31% |
| Buy | 434.25p |
| Sell | 433.50p |
| Last Trade: | Buy 21,145.00 at 431.65p |
| Day's Volume: | 0 |
| Last Close: | 433.875p |
| Open: | 432.55p |
| ISIN: | IE0001XIQ4D9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 407.85p - 438.075p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd A (BS7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,145 | 431.65p | Automatic Execution |
13:19:44 - 09-Apr-26 |
| Buy* | 1,058 | 431.45p | Automatic Execution |
13:19:44 - 09-Apr-26 |
| Buy* | 1,052 | 437.60p | Automatic Execution |
13:57:01 - 02-Apr-26 |
| Buy* | 20,994 | 434.65p | Automatic Execution |
13:58:51 - 01-Apr-26 |
| Sell* | 1,046 | 433.40p | Automatic Execution |
09:05:24 - 17-Mar-26 |
| Buy* | 20,785 | 434.60p | Automatic Execution |
11:36:34 - 16-Mar-26 |
| Buy* | 1,040 | 434.40p | Automatic Execution |
11:36:34 - 16-Mar-26 |
| Buy* | 1,051 | 431.70p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Sell* | 1,071 | 430.80p | Automatic Execution |
13:33:44 - 27-Feb-26 |
| Buy* | 1,070 | 428.75p | Automatic Execution |
15:05:00 - 24-Feb-26 |
Ivz 2027 Usd A (BS7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
