| Price | 435.525p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -0.725p -0.17% |
| Buy | 435.90p |
| Sell | 435.15p |
| Last Trade: | Buy 1,043.00 at 435.45p |
| Day's Volume: | 0 |
| Last Close: | 435.525p |
| Open: | 436.25p |
| ISIN: | IE0001XIQ4D9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 413.975p - 443.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd A (BS7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,043 | 435.45p | Automatic Execution |
13:27:11 - 12-Jun-26 |
| Buy* | 1,051 | 434.05p | Automatic Execution |
08:41:28 - 29-May-26 |
| Sell* | 1,049 | 434.55p | Automatic Execution |
15:08:05 - 28-May-26 |
| Sell* | 1,049 | 434.20p | Automatic Execution |
14:41:32 - 28-May-26 |
| Sell* | 1,049 | 434.40p | Automatic Execution |
14:24:32 - 28-May-26 |
| Buy* | 1,050 | 432.90p | Automatic Execution |
09:19:09 - 27-May-26 |
| Buy* | 1,050 | 432.80p | Automatic Execution |
08:20:46 - 27-May-26 |
| Buy* | 1,050 | 432.65p | Automatic Execution |
08:18:10 - 27-May-26 |
| Buy* | 20,985 | 432.75p | Automatic Execution |
08:17:25 - 27-May-26 |
| Buy* | 1,050 | 432.55p | Automatic Execution |
08:17:25 - 27-May-26 |
Ivz 2027 Usd A (BS7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
