| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 410.65 | 411.825 | 410.65 | 411.825 | 0 |
| 2nd Jun 2025 (Mon) | 411.00 | 411.00 | 411.00 | 410.65 | 1,072 |
| 30th May 2025 (Fri) | 412.95 | 412.95 | 412.95 | 412.95 | 1,073 |
| 29th May 2025 (Thu) | 412.75 | 412.75 | 412.55 | 412.55 | 0 |
| 28th May 2025 (Wed) | 411.55 | 412.75 | 411.55 | 412.75 | 0 |
| 27th May 2025 (Tue) | 418.00 | 418.00 | 411.55 | 411.55 | 0 |
| 26th May 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 23rd May 2025 (Fri) | 413.975 | 413.975 | 411.75 | 411.75 | 0 |
| 22nd May 2025 (Thu) | 413.10 | 413.975 | 413.10 | 413.975 | 0 |
| 21st May 2025 (Wed) | 415.80 | 415.80 | 413.10 | 413.10 | 0 |
| 20th May 2025 (Tue) | 415.30 | 415.80 | 415.30 | 415.80 | 0 |
| 19th May 2025 (Mon) | 418.825 | 418.825 | 415.30 | 415.30 | 0 |
| 16th May 2025 (Fri) | 417.85 | 418.825 | 417.85 | 418.825 | 0 |
| 15th May 2025 (Thu) | 418.00 | 418.00 | 418.00 | 417.85 | 1,059 |
| 14th May 2025 (Wed) | 417.675 | 417.675 | 416.90 | 416.90 | 0 |
| 13th May 2025 (Tue) | 419.50 | 419.50 | 417.675 | 417.675 | 0 |
| 12th May 2025 (Mon) | 417.45 | 419.50 | 417.45 | 419.50 | 0 |
| 9th May 2025 (Fri) | 417.125 | 417.45 | 417.125 | 417.45 | 0 |
| 8th May 2025 (Thu) | 415.975 | 417.125 | 415.975 | 417.125 | 0 |
| 7th May 2025 (Wed) | 415.10 | 415.975 | 415.10 | 415.975 | 0 |
| 6th May 2025 (Tue) | 415.75 | 415.75 | 415.10 | 415.10 | 0 |
| 5th May 2025 (Mon) | 415.75 | 415.75 | 415.75 | 415.75 | 0 |
| 2nd May 2025 (Fri) | 418.00 | 418.00 | 416.80 | 416.80 | 0 |
| 1st May 2025 (Thu) | 416.925 | 418.00 | 416.925 | 418.00 | 0 |
| 30th Apr 2025 (Wed) | 414.525 | 416.925 | 414.525 | 416.925 | 0 |
| 29th Apr 2025 (Tue) | 414.575 | 414.575 | 414.525 | 414.525 | 0 |
| 28th Apr 2025 (Mon) | 416.40 | 416.40 | 414.575 | 414.575 | 0 |
| 25th Apr 2025 (Fri) | 416.025 | 416.40 | 416.025 | 416.40 | 0 |
| 24th Apr 2025 (Thu) | 416.875 | 416.875 | 416.025 | 416.025 | 0 |
| 23rd Apr 2025 (Wed) | 415.75 | 415.75 | 415.75 | 416.875 | 1,085 |
| 22nd Apr 2025 (Tue) | 417.425 | 417.425 | 413.40 | 413.40 | 0 |
| 21st Apr 2025 (Mon) | 417.425 | 417.425 | 417.425 | 417.425 | 0 |
| 18th Apr 2025 (Fri) | 417.425 | 417.425 | 417.425 | 417.425 | 0 |
| 17th Apr 2025 (Thu) | 417.70 | 418.00 | 417.40 | 417.425 | 12,166 |
| 16th Apr 2025 (Wed) | 416.95 | 417.925 | 416.95 | 417.925 | 0 |
| 15th Apr 2025 (Tue) | 416.60 | 417.35 | 416.60 | 416.95 | 2,164 |
| 14th Apr 2025 (Mon) | 420.375 | 420.375 | 417.675 | 417.675 | 0 |
| 11th Apr 2025 (Fri) | 420.00 | 420.20 | 419.10 | 420.375 | 4,268 |
| 10th Apr 2025 (Thu) | 429.60 | 429.60 | 429.50 | 426.30 | 41,750 |
| 9th Apr 2025 (Wed) | 432.85 | 432.85 | 428.80 | 428.80 | 0 |
| 8th Apr 2025 (Tue) | 432.40 | 432.40 | 432.40 | 432.85 | 1,038 |
| 7th Apr 2025 (Mon) | 431.80 | 431.80 | 431.80 | 431.125 | 20,708 |
| 4th Apr 2025 (Fri) | 422.50 | 429.25 | 422.50 | 429.25 | 0 |