| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 436.95 | 436.95 | 436.95 | 436.95 | 0 |
| 2nd Apr 2026 (Thu) | 437.60 | 437.60 | 437.60 | 436.95 | 1,052 |
| 1st Apr 2026 (Wed) | 434.65 | 434.65 | 434.65 | 433.725 | 20,994 |
| 31st Mar 2026 (Tue) | 438.075 | 438.075 | 437.875 | 437.875 | 0 |
| 30th Mar 2026 (Mon) | 434.10 | 438.075 | 434.10 | 438.075 | 0 |
| 27th Mar 2026 (Fri) | 432.575 | 434.10 | 432.575 | 434.10 | 0 |
| 26th Mar 2026 (Thu) | 431.725 | 432.575 | 431.725 | 432.575 | 0 |
| 25th Mar 2026 (Wed) | 431.25 | 431.725 | 431.25 | 431.725 | 0 |
| 24th Mar 2026 (Tue) | 430.55 | 431.25 | 430.55 | 431.25 | 0 |
| 23rd Mar 2026 (Mon) | 433.15 | 433.15 | 430.55 | 430.55 | 0 |
| 20th Mar 2026 (Fri) | 431.475 | 433.15 | 431.475 | 433.15 | 0 |
| 19th Mar 2026 (Thu) | 433.425 | 433.425 | 431.475 | 431.475 | 0 |
| 18th Mar 2026 (Wed) | 433.025 | 433.425 | 433.025 | 433.425 | 0 |
| 17th Mar 2026 (Tue) | 433.40 | 433.40 | 433.40 | 433.025 | 1,046 |
| 16th Mar 2026 (Mon) | 434.40 | 434.60 | 434.40 | 434.675 | 21,825 |
| 13th Mar 2026 (Fri) | 433.025 | 436.00 | 433.025 | 436.00 | 0 |
| 12th Mar 2026 (Thu) | 431.70 | 431.70 | 431.70 | 433.025 | 1,051 |
| 11th Mar 2026 (Wed) | 429.825 | 431.425 | 429.825 | 431.425 | 0 |
| 10th Mar 2026 (Tue) | 432.175 | 432.175 | 429.825 | 429.825 | 0 |
| 9th Mar 2026 (Mon) | 432.35 | 432.35 | 432.175 | 432.175 | 0 |
| 6th Mar 2026 (Fri) | 434.475 | 434.475 | 432.35 | 432.35 | 0 |
| 5th Mar 2026 (Thu) | 433.15 | 434.475 | 433.15 | 434.475 | 0 |
| 4th Mar 2026 (Wed) | 435.475 | 435.475 | 433.15 | 433.15 | 0 |
| 3rd Mar 2026 (Tue) | 432.85 | 435.475 | 432.85 | 435.475 | 0 |
| 2nd Mar 2026 (Mon) | 430.225 | 432.85 | 430.225 | 432.85 | 0 |
| 27th Feb 2026 (Fri) | 430.80 | 430.80 | 430.80 | 430.225 | 1,071 |
| 26th Feb 2026 (Thu) | 427.575 | 428.375 | 427.575 | 428.375 | 0 |
| 25th Feb 2026 (Wed) | 427.40 | 427.575 | 427.40 | 427.575 | 0 |
| 24th Feb 2026 (Tue) | 428.75 | 428.75 | 428.75 | 427.40 | 1,070 |
| 23rd Feb 2026 (Mon) | 428.95 | 428.95 | 428.625 | 428.625 | 0 |
| 20th Feb 2026 (Fri) | 430.80 | 430.80 | 430.80 | 428.95 | 1,068 |
| 19th Feb 2026 (Thu) | 430.20 | 430.20 | 430.20 | 430.60 | 1,070 |
| 18th Feb 2026 (Wed) | 426.60 | 427.10 | 426.60 | 427.125 | 67,749 |
| 17th Feb 2026 (Tue) | 424.60 | 427.70 | 424.60 | 427.70 | 0 |
| 16th Feb 2026 (Mon) | 424.35 | 424.60 | 424.35 | 424.60 | 0 |
| 13th Feb 2026 (Fri) | 424.50 | 424.50 | 424.35 | 424.35 | 0 |
| 12th Feb 2026 (Thu) | 423.65 | 423.65 | 423.65 | 424.50 | 1,079 |
| 11th Feb 2026 (Wed) | 423.55 | 423.65 | 423.55 | 423.65 | 0 |
| 10th Feb 2026 (Tue) | 423.50 | 423.50 | 423.30 | 423.55 | 22,724 |
| 9th Feb 2026 (Mon) | 424.95 | 424.95 | 422.925 | 422.925 | 0 |
| 6th Feb 2026 (Fri) | 425.20 | 425.20 | 425.20 | 424.95 | 1,071 |