| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 425.20 | 425.20 | 425.20 | 424.95 | 1,071 |
| 5th Feb 2026 (Thu) | 422.80 | 426.925 | 422.80 | 426.925 | 0 |
| 4th Feb 2026 (Wed) | 420.85 | 421.05 | 420.85 | 422.80 | 2,150 |
| 3rd Feb 2026 (Tue) | 422.925 | 422.925 | 421.475 | 421.475 | 0 |
| 2nd Feb 2026 (Mon) | 420.725 | 422.925 | 420.725 | 422.925 | 0 |
| 30th Jan 2026 (Fri) | 418.65 | 418.85 | 418.65 | 420.725 | 22,853 |
| 29th Jan 2026 (Thu) | 417.70 | 417.70 | 417.70 | 419.325 | 1,087 |
| 28th Jan 2026 (Wed) | 418.45 | 418.45 | 418.40 | 418.775 | 2,190 |
| 27th Jan 2026 (Tue) | 420.825 | 420.825 | 419.175 | 419.175 | 0 |
| 26th Jan 2026 (Mon) | 424.725 | 424.725 | 420.825 | 420.825 | 0 |
| 23rd Jan 2026 (Fri) | 427.05 | 427.05 | 424.725 | 424.725 | 0 |
| 22nd Jan 2026 (Thu) | 429.10 | 429.10 | 427.05 | 427.05 | 0 |
| 21st Jan 2026 (Wed) | 427.975 | 429.10 | 427.975 | 429.10 | 0 |
| 20th Jan 2026 (Tue) | 428.975 | 428.975 | 427.975 | 427.975 | 0 |
| 19th Jan 2026 (Mon) | 430.35 | 430.35 | 428.975 | 428.975 | 0 |
| 16th Jan 2026 (Fri) | 430.15 | 430.35 | 430.15 | 430.35 | 0 |
| 15th Jan 2026 (Thu) | 428.525 | 430.15 | 428.525 | 430.15 | 0 |
| 14th Jan 2026 (Wed) | 428.925 | 428.925 | 428.525 | 428.525 | 0 |
| 13th Jan 2026 (Tue) | 427.525 | 428.925 | 427.525 | 428.925 | 0 |
| 12th Jan 2026 (Mon) | 429.20 | 429.20 | 427.525 | 427.525 | 0 |
| 9th Jan 2026 (Fri) | 429.20 | 429.20 | 429.20 | 429.20 | 1,063 |
| 8th Jan 2026 (Thu) | 427.90 | 428.725 | 427.90 | 428.725 | 0 |
| 7th Jan 2026 (Wed) | 426.55 | 426.55 | 426.55 | 427.90 | 1,066 |
| 6th Jan 2026 (Tue) | 426.00 | 426.00 | 425.70 | 426.325 | 2,140 |
| 5th Jan 2026 (Mon) | 428.55 | 428.55 | 428.55 | 425.875 | 1,069 |
| 2nd Jan 2026 (Fri) | 428.125 | 428.125 | 426.65 | 426.65 | 0 |
| 1st Jan 2026 (Thu) | 428.125 | 428.125 | 428.125 | 428.125 | 0 |
| 31st Dec 2025 (Wed) | 427.10 | 428.125 | 427.10 | 428.125 | 0 |
| 30th Dec 2025 (Tue) | 426.375 | 427.10 | 426.375 | 427.10 | 0 |
| 29th Dec 2025 (Mon) | 425.025 | 426.375 | 425.025 | 426.375 | 0 |
| 26th Dec 2025 (Fri) | 425.025 | 425.025 | 425.025 | 425.025 | 0 |
| 25th Dec 2025 (Thu) | 425.025 | 425.025 | 425.025 | 425.025 | 0 |
| 24th Dec 2025 (Wed) | 425.825 | 425.825 | 425.025 | 425.025 | 0 |
| 23rd Dec 2025 (Tue) | 425.40 | 425.60 | 425.40 | 425.825 | 24,709 |
| 22nd Dec 2025 (Mon) | 429.625 | 429.625 | 427.075 | 427.075 | 0 |
| 19th Dec 2025 (Fri) | 429.50 | 429.50 | 429.50 | 429.625 | 1,072 |
| 18th Dec 2025 (Thu) | 430.60 | 430.60 | 430.60 | 429.30 | 1,074 |
| 17th Dec 2025 (Wed) | 430.65 | 430.65 | 430.65 | 428.475 | 1,075 |
| 16th Dec 2025 (Tue) | 429.00 | 429.00 | 429.00 | 427.575 | 1,075 |
| 15th Dec 2025 (Mon) | 429.40 | 429.40 | 429.10 | 428.90 | 2,152 |
| 12th Dec 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.325 | 1,075 |
| 11th Dec 2025 (Thu) | 427.85 | 427.85 | 427.85 | 427.75 | 1,072 |
| 10th Dec 2025 (Wed) | 430.35 | 430.35 | 429.85 | 429.85 | 0 |
| 9th Dec 2025 (Tue) | 430.35 | 430.35 | 430.35 | 430.35 | 0 |
| 8th Dec 2025 (Mon) | 430.15 | 430.35 | 430.15 | 430.35 | 0 |