| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 418.00 | 418.00 | 416.65 | 416.65 | 0 |
| 15th Jul 2025 (Tue) | 416.85 | 416.85 | 416.85 | 418.00 | 1,095 |
| 14th Jul 2025 (Mon) | 416.00 | 416.00 | 416.00 | 416.70 | 1,096 |
| 11th Jul 2025 (Fri) | 412.925 | 414.95 | 412.925 | 414.95 | 0 |
| 10th Jul 2025 (Thu) | 412.35 | 412.925 | 412.35 | 412.925 | 0 |
| 9th Jul 2025 (Wed) | 412.775 | 412.775 | 412.35 | 412.35 | 0 |
| 8th Jul 2025 (Tue) | 410.75 | 412.775 | 410.75 | 412.775 | 0 |
| 7th Jul 2025 (Mon) | 410.95 | 410.95 | 410.75 | 410.75 | 0 |
| 4th Jul 2025 (Fri) | 410.55 | 410.95 | 410.55 | 410.95 | 0 |
| 3rd Jul 2025 (Thu) | 412.05 | 412.05 | 410.55 | 410.55 | 0 |
| 2nd Jul 2025 (Wed) | 408.95 | 412.05 | 408.95 | 412.05 | 0 |
| 1st Jul 2025 (Tue) | 409.05 | 409.05 | 408.95 | 408.95 | 0 |
| 30th Jun 2025 (Mon) | 408.30 | 409.40 | 408.30 | 409.05 | 2,194 |
| 27th Jun 2025 (Fri) | 407.85 | 408.50 | 407.85 | 408.50 | 0 |
| 26th Jun 2025 (Thu) | 410.85 | 410.85 | 407.85 | 407.85 | 0 |
| 25th Jun 2025 (Wed) | 410.75 | 410.85 | 410.75 | 410.85 | 0 |
| 24th Jun 2025 (Tue) | 414.30 | 414.30 | 410.75 | 410.75 | 0 |
| 23rd Jun 2025 (Mon) | 414.475 | 414.475 | 414.30 | 414.30 | 0 |
| 20th Jun 2025 (Fri) | 415.75 | 415.75 | 414.475 | 414.475 | 0 |
| 19th Jun 2025 (Thu) | 414.475 | 415.75 | 414.475 | 415.75 | 0 |
| 18th Jun 2025 (Wed) | 413.225 | 414.475 | 413.225 | 414.475 | 0 |
| 17th Jun 2025 (Tue) | 410.20 | 413.225 | 410.20 | 413.225 | 0 |
| 16th Jun 2025 (Mon) | 409.75 | 409.75 | 409.75 | 410.20 | 1,090 |
| 13th Jun 2025 (Fri) | 411.60 | 411.60 | 411.60 | 410.15 | 1,090 |
| 12th Jun 2025 (Thu) | 411.60 | 411.60 | 410.80 | 410.80 | 0 |
| 11th Jun 2025 (Wed) | 412.55 | 412.55 | 411.60 | 411.60 | 0 |
| 10th Jun 2025 (Tue) | 413.75 | 413.75 | 413.75 | 412.55 | 1,078 |
| 9th Jun 2025 (Mon) | 411.50 | 411.50 | 410.70 | 410.70 | 0 |
| 6th Jun 2025 (Fri) | 409.95 | 411.50 | 409.95 | 411.50 | 0 |
| 5th Jun 2025 (Thu) | 410.95 | 410.95 | 409.95 | 409.95 | 0 |
| 4th Jun 2025 (Wed) | 411.825 | 411.825 | 410.95 | 410.95 | 0 |
| 3rd Jun 2025 (Tue) | 410.65 | 411.825 | 410.65 | 411.825 | 0 |
| 2nd Jun 2025 (Mon) | 411.00 | 411.00 | 411.00 | 410.65 | 1,072 |
| 30th May 2025 (Fri) | 412.95 | 412.95 | 412.95 | 412.95 | 1,073 |
| 29th May 2025 (Thu) | 412.75 | 412.75 | 412.55 | 412.55 | 0 |
| 28th May 2025 (Wed) | 411.55 | 412.75 | 411.55 | 412.75 | 0 |
| 27th May 2025 (Tue) | 418.00 | 418.00 | 411.55 | 411.55 | 0 |
| 26th May 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 23rd May 2025 (Fri) | 413.975 | 413.975 | 411.75 | 411.75 | 0 |
| 22nd May 2025 (Thu) | 413.10 | 413.975 | 413.10 | 413.975 | 0 |
| 21st May 2025 (Wed) | 415.80 | 415.80 | 413.10 | 413.10 | 0 |
| 20th May 2025 (Tue) | 415.30 | 415.80 | 415.30 | 415.80 | 0 |
| 19th May 2025 (Mon) | 418.825 | 418.825 | 415.30 | 415.30 | 0 |