| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 419.375 | 421.65 | 419.375 | 421.65 | 0 |
| 18th Sep 2025 (Thu) | 417.00 | 417.00 | 417.00 | 419.375 | 1,093 |
| 17th Sep 2025 (Wed) | 417.05 | 417.05 | 416.30 | 416.25 | 2,192 |
| 16th Sep 2025 (Tue) | 417.15 | 417.20 | 417.15 | 416.85 | 2,176 |
| 15th Sep 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.15 | 1,087 |
| 12th Sep 2025 (Fri) | 418.60 | 418.60 | 418.60 | 418.775 | 1,086 |
| 11th Sep 2025 (Thu) | 419.20 | 419.20 | 418.575 | 418.575 | 0 |
| 10th Sep 2025 (Wed) | 419.375 | 419.375 | 419.20 | 419.20 | 0 |
| 9th Sep 2025 (Tue) | 419.325 | 419.375 | 419.325 | 419.375 | 0 |
| 8th Sep 2025 (Mon) | 420.00 | 420.00 | 419.325 | 419.325 | 0 |
| 5th Sep 2025 (Fri) | 420.40 | 420.70 | 420.05 | 420.00 | 70,179 |
| 4th Sep 2025 (Thu) | 422.05 | 422.05 | 422.05 | 421.95 | 1,081 |
| 3rd Sep 2025 (Wed) | 422.90 | 422.90 | 422.90 | 421.325 | 1,081 |
| 2nd Sep 2025 (Tue) | 417.925 | 422.525 | 417.925 | 422.525 | 0 |
| 1st Sep 2025 (Mon) | 419.30 | 419.30 | 417.925 | 417.925 | 0 |
| 29th Aug 2025 (Fri) | 420.70 | 420.70 | 420.70 | 419.30 | 1,084 |
| 28th Aug 2025 (Thu) | 420.275 | 420.275 | 419.05 | 419.05 | 0 |
| 27th Aug 2025 (Wed) | 421.55 | 421.55 | 421.55 | 420.275 | 1,081 |
| 26th Aug 2025 (Tue) | 417.85 | 419.40 | 417.85 | 419.40 | 0 |
| 25th Aug 2025 (Mon) | 417.85 | 417.85 | 417.85 | 417.85 | 0 |
| 22nd Aug 2025 (Fri) | 420.10 | 420.10 | 420.10 | 417.85 | 1,080 |
| 21st Aug 2025 (Thu) | 419.75 | 419.85 | 419.75 | 420.00 | 2,154 |
| 20th Aug 2025 (Wed) | 418.30 | 419.45 | 418.30 | 419.45 | 0 |
| 19th Aug 2025 (Tue) | 417.625 | 418.30 | 417.625 | 418.30 | 0 |
| 18th Aug 2025 (Mon) | 416.55 | 417.625 | 416.55 | 417.625 | 0 |
| 15th Aug 2025 (Fri) | 417.05 | 417.05 | 417.05 | 416.55 | 1,078 |
| 14th Aug 2025 (Thu) | 416.375 | 416.975 | 416.375 | 416.975 | 0 |
| 13th Aug 2025 (Wed) | 416.25 | 416.25 | 416.25 | 416.375 | 1,081 |
| 12th Aug 2025 (Tue) | 419.30 | 419.30 | 418.95 | 417.40 | 87,224 |
| 11th Aug 2025 (Mon) | 419.275 | 420.70 | 419.275 | 420.70 | 0 |
| 8th Aug 2025 (Fri) | 420.675 | 420.675 | 419.275 | 419.275 | 0 |
| 7th Aug 2025 (Thu) | 422.875 | 422.875 | 420.675 | 420.675 | 0 |
| 6th Aug 2025 (Wed) | 424.05 | 424.05 | 422.875 | 422.875 | 0 |
| 5th Aug 2025 (Tue) | 424.55 | 424.55 | 424.05 | 424.05 | 0 |
| 4th Aug 2025 (Mon) | 425.40 | 425.40 | 424.55 | 424.55 | 0 |
| 1st Aug 2025 (Fri) | 423.55 | 423.55 | 423.55 | 425.40 | 1,786 |
| 31st Jul 2025 (Thu) | 422.875 | 425.00 | 422.875 | 425.00 | 0 |
| 30th Jul 2025 (Wed) | 421.50 | 422.875 | 421.50 | 422.875 | 0 |
| 29th Jul 2025 (Tue) | 421.60 | 421.80 | 421.60 | 421.50 | 2,170 |
| 28th Jul 2025 (Mon) | 417.875 | 418.775 | 417.875 | 418.775 | 0 |
| 25th Jul 2025 (Fri) | 414.65 | 417.875 | 414.65 | 417.875 | 0 |
| 24th Jul 2025 (Thu) | 413.975 | 414.65 | 413.975 | 414.65 | 0 |
| 23rd Jul 2025 (Wed) | 415.875 | 415.875 | 413.975 | 413.975 | 0 |
| 22nd Jul 2025 (Tue) | 415.70 | 415.875 | 415.70 | 415.875 | 0 |