| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.325 | 1,075 |
| 11th Dec 2025 (Thu) | 427.85 | 427.85 | 427.85 | 427.75 | 1,072 |
| 10th Dec 2025 (Wed) | 430.35 | 430.35 | 429.85 | 429.85 | 0 |
| 9th Dec 2025 (Tue) | 430.35 | 430.35 | 430.35 | 430.35 | 0 |
| 8th Dec 2025 (Mon) | 430.15 | 430.35 | 430.15 | 430.35 | 0 |
| 5th Dec 2025 (Fri) | 429.35 | 430.15 | 429.35 | 430.15 | 0 |
| 4th Dec 2025 (Thu) | 429.925 | 429.925 | 429.35 | 429.35 | 0 |
| 3rd Dec 2025 (Wed) | 432.20 | 432.20 | 432.20 | 429.925 | 1,065 |
| 2nd Dec 2025 (Tue) | 433.15 | 434.35 | 433.15 | 434.35 | 0 |
| 1st Dec 2025 (Mon) | 432.60 | 433.15 | 432.60 | 433.15 | 0 |
| 28th Nov 2025 (Fri) | 432.40 | 432.60 | 432.40 | 432.60 | 0 |
| 27th Nov 2025 (Thu) | 433.025 | 433.025 | 432.40 | 432.40 | 0 |
| 26th Nov 2025 (Wed) | 434.90 | 434.90 | 434.90 | 433.025 | 1,061 |
| 25th Nov 2025 (Tue) | 435.75 | 435.75 | 435.75 | 434.45 | 1,057 |
| 24th Nov 2025 (Mon) | 437.225 | 437.225 | 436.775 | 436.775 | 0 |
| 21st Nov 2025 (Fri) | 437.50 | 437.50 | 437.50 | 437.225 | 1,059 |
| 20th Nov 2025 (Thu) | 437.25 | 437.25 | 436.825 | 436.825 | 0 |
| 19th Nov 2025 (Wed) | 434.925 | 437.25 | 434.925 | 437.25 | 0 |
| 18th Nov 2025 (Tue) | 433.95 | 434.925 | 433.95 | 434.925 | 0 |
| 17th Nov 2025 (Mon) | 434.30 | 434.30 | 434.15 | 433.95 | 2,136 |
| 14th Nov 2025 (Fri) | 432.875 | 434.10 | 432.875 | 434.10 | 0 |
| 13th Nov 2025 (Thu) | 435.225 | 435.225 | 432.875 | 432.875 | 0 |
| 12th Nov 2025 (Wed) | 433.725 | 435.225 | 433.725 | 435.225 | 0 |
| 11th Nov 2025 (Tue) | 434.175 | 434.175 | 433.725 | 433.725 | 0 |
| 10th Nov 2025 (Mon) | 433.95 | 433.95 | 433.95 | 434.175 | 1,063 |
| 7th Nov 2025 (Fri) | 435.30 | 435.30 | 435.30 | 434.15 | 1,062 |
| 6th Nov 2025 (Thu) | 437.20 | 437.20 | 437.20 | 436.15 | 1,058 |
| 5th Nov 2025 (Wed) | 438.00 | 438.00 | 438.00 | 437.675 | 1,056 |
| 4th Nov 2025 (Tue) | 433.725 | 437.675 | 433.725 | 437.675 | 0 |
| 3rd Nov 2025 (Mon) | 434.375 | 434.375 | 433.725 | 433.725 | 0 |
| 31st Oct 2025 (Fri) | 434.025 | 434.375 | 434.025 | 434.375 | 0 |
| 30th Oct 2025 (Thu) | 431.85 | 434.025 | 431.85 | 434.025 | 0 |
| 29th Oct 2025 (Wed) | 432.50 | 432.50 | 432.50 | 431.85 | 1,071 |
| 28th Oct 2025 (Tue) | 428.825 | 430.10 | 428.825 | 430.10 | 0 |
| 27th Oct 2025 (Mon) | 428.25 | 428.25 | 428.25 | 428.825 | 1,069 |
| 24th Oct 2025 (Fri) | 428.775 | 429.425 | 428.775 | 429.425 | 0 |
| 23rd Oct 2025 (Thu) | 427.35 | 428.775 | 427.35 | 428.775 | 0 |
| 22nd Oct 2025 (Wed) | 429.10 | 429.10 | 429.10 | 427.35 | 1,067 |
| 21st Oct 2025 (Tue) | 425.25 | 426.625 | 425.25 | 426.625 | 0 |
| 20th Oct 2025 (Mon) | 426.30 | 426.30 | 425.25 | 425.25 | 0 |
| 17th Oct 2025 (Fri) | 425.75 | 425.95 | 425.75 | 426.30 | 2,152 |
| 16th Oct 2025 (Thu) | 424.60 | 424.60 | 424.60 | 425.175 | 1,072 |
| 15th Oct 2025 (Wed) | 427.15 | 427.15 | 427.15 | 426.125 | 1,069 |
| 14th Oct 2025 (Tue) | 427.825 | 428.925 | 427.825 | 428.925 | 0 |