| Price | 411.00p on 02-06-2025 at 14:39:27 |
|---|---|
| Change | -1.95p -0.47% |
| Buy | 411.00p |
| Sell | 410.30p |
| Buy / Sell BS7X Shares | |
| Last Trade: | Buy 1,072.00 at 411.00p |
| Day's Volume: | 1,072 |
| Last Close: | 412.95p |
| Open: | 411.00p |
| ISIN: | IE0001XIQ4D9 |
| Day's Range | 411.00p - 411.00p |
| 52wk Range: | 406.40p - 446.775p |
| Market Capitalisation: | £N/A |
| VWAP: | 411.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd A (BS7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,072 | 411.00p | Automatic Execution |
09:27:30 - 02-Jun-25 |
| Buy* | 1,073 | 412.95p | Automatic Execution |
08:57:36 - 30-May-25 |
| Buy* | 1,059 | 418.00p | Automatic Execution |
15:35:39 - 15-May-25 |
| Buy* | 1,085 | 415.75p | Automatic Execution |
11:57:23 - 23-Apr-25 |
| Sell* | 1,083 | 417.40p | Automatic Execution |
14:52:03 - 17-Apr-25 |
| Sell* | 1,083 | 418.00p | Automatic Execution |
12:04:01 - 17-Apr-25 |
| Buy* | 8,917 | 417.75p | Automatic Execution |
11:19:45 - 17-Apr-25 |
| Buy* | 1,083 | 417.70p | Automatic Execution |
11:19:45 - 17-Apr-25 |
| Buy* | 1,082 | 417.35p | Automatic Execution |
15:11:29 - 15-Apr-25 |
| Buy* | 1,082 | 416.60p | Automatic Execution |
13:26:57 - 15-Apr-25 |
Ivz 2027 Usd A (BS7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
