| Price | 425.20p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -1.975p -0.46% |
| Buy | 425.30p |
| Sell | 424.60p |
| Last Trade: | Sell 1,071.00 at 425.20p |
| Day's Volume: | 1,071 |
| Last Close: | 424.95p |
| Open: | 425.20p |
| ISIN: | IE0001XIQ4D9 |
| Day's Range | 425.20p - 425.20p |
| 52wk Range: | 407.85p - 443.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 425.20p |
| Shares in Issue: | N/A |
Ivz 2027 Usd A (BS7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,071 | 425.20p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1,075 | 421.05p | Automatic Execution |
12:09:10 - 04-Feb-26 |
| Buy* | 1,075 | 420.85p | Automatic Execution |
10:02:05 - 04-Feb-26 |
| Buy* | 1,087 | 417.70p | Automatic Execution |
13:03:11 - 29-Jan-26 |
| Buy* | 1,095 | 418.45p | Automatic Execution |
09:07:39 - 28-Jan-26 |
| Buy* | 1,063 | 429.20p | Automatic Execution |
12:18:17 - 09-Jan-26 |
| Buy* | 1,066 | 426.55p | Automatic Execution |
12:07:40 - 07-Jan-26 |
| Buy* | 1,070 | 425.70p | Automatic Execution |
15:02:55 - 06-Jan-26 |
| Buy* | 1,070 | 426.00p | Automatic Execution |
13:01:20 - 06-Jan-26 |
| Buy* | 1,069 | 428.55p | Automatic Execution |
09:42:43 - 05-Jan-26 |
Ivz 2027 Usd A (BS7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
