| Price | 422.25p on 22-09-2025 at 10:39:34 |
|---|---|
| Change | 0.60p 0.14% |
| Buy | 421.85p |
| Sell | 421.15p |
| Last Trade: | Sell 1,086.00 at 422.25p |
| Day's Volume: | 1,086 |
| Last Close: | 421.65p |
| Open: | 422.25p |
| ISIN: | IE0001XIQ4D9 |
| Day's Range | 422.25p - 422.25p |
| 52wk Range: | 406.40p - 446.775p |
| Market Capitalisation: | £N/A |
| VWAP: | 422.25p |
| Shares in Issue: | N/A |
Ivz 2027 Usd A (BS7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,086 | 422.25p | Automatic Execution |
08:13:21 - 22-Sep-25 |
| Buy* | 1,093 | 417.00p | Automatic Execution |
10:02:29 - 18-Sep-25 |
| Sell* | 1,096 | 416.30p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Sell* | 1,096 | 417.05p | Automatic Execution |
12:14:01 - 17-Sep-25 |
| Sell* | 1,088 | 417.20p | Automatic Execution |
12:20:21 - 16-Sep-25 |
| Sell* | 1,088 | 417.15p | Automatic Execution |
10:16:53 - 16-Sep-25 |
| Sell* | 1,087 | 418.00p | Automatic Execution |
14:34:13 - 15-Sep-25 |
| Buy* | 1,086 | 418.60p | Automatic Execution |
08:32:20 - 12-Sep-25 |
| Sell* | 1,080 | 420.05p | Automatic Execution |
14:13:34 - 05-Sep-25 |
| Sell* | 1,080 | 420.05p | Automatic Execution |
14:13:26 - 05-Sep-25 |
Ivz 2027 Usd A (BS7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
