| Price | 429.00p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | 1.575p 0.37% |
| Buy | 429.70p |
| Sell | 428.95p |
| Last Trade: | Buy 1,075.00 at 429.00p |
| Day's Volume: | 1,075 |
| Last Close: | 429.325p |
| Open: | 429.00p |
| ISIN: | IE0001XIQ4D9 |
| Day's Range | 429.00p - 429.00p |
| 52wk Range: | 407.85p - 446.775p |
| Market Capitalisation: | £N/A |
| VWAP: | 429.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd A (BS7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,075 | 429.00p | Automatic Execution |
14:00:32 - 12-Dec-25 |
| Sell* | 1,072 | 427.85p | Automatic Execution |
14:36:49 - 11-Dec-25 |
| Sell* | 1,065 | 432.20p | Automatic Execution |
09:31:50 - 03-Dec-25 |
| Sell* | 1,061 | 434.90p | Automatic Execution |
11:55:37 - 26-Nov-25 |
| Sell* | 1,057 | 435.75p | Automatic Execution |
13:09:24 - 25-Nov-25 |
| Sell* | 1,059 | 437.50p | Automatic Execution |
12:57:40 - 21-Nov-25 |
| Sell* | 1,068 | 434.15p | Automatic Execution |
09:17:10 - 17-Nov-25 |
| Sell* | 1,068 | 434.30p | Automatic Execution |
09:06:17 - 17-Nov-25 |
| Sell* | 1,063 | 433.95p | Automatic Execution |
08:15:15 - 10-Nov-25 |
| Sell* | 1,062 | 435.30p | Automatic Execution |
12:14:35 - 07-Nov-25 |
Ivz 2027 Usd A (BS7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
