| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 438.35 | 438.35 | 437.675 | 437.675 | 0 |
| 9th Jul 2026 (Thu) | 439.35 | 439.35 | 438.35 | 438.35 | 0 |
| 8th Jul 2026 (Wed) | 438.95 | 439.35 | 438.95 | 439.35 | 0 |
| 7th Jul 2026 (Tue) | 439.575 | 439.575 | 438.95 | 438.95 | 0 |
| 6th Jul 2026 (Mon) | 439.575 | 439.575 | 439.575 | 439.575 | 0 |
| 3rd Jul 2026 (Fri) | 439.125 | 439.575 | 439.125 | 439.575 | 0 |
| 2nd Jul 2026 (Thu) | 441.825 | 441.825 | 439.125 | 439.125 | 0 |
| 1st Jul 2026 (Wed) | 442.175 | 442.175 | 441.825 | 441.825 | 0 |
| 30th Jun 2026 (Tue) | 442.80 | 442.80 | 442.175 | 442.175 | 0 |
| 29th Jun 2026 (Mon) | 443.80 | 443.80 | 442.80 | 442.80 | 0 |
| 26th Jun 2026 (Fri) | 443.75 | 443.80 | 443.75 | 443.80 | 0 |
| 25th Jun 2026 (Thu) | 445.275 | 445.275 | 443.75 | 443.75 | 0 |
| 24th Jun 2026 (Wed) | 444.20 | 445.275 | 444.20 | 445.275 | 0 |
| 23rd Jun 2026 (Tue) | 442.225 | 444.20 | 442.225 | 444.20 | 0 |
| 22nd Jun 2026 (Mon) | 442.975 | 442.975 | 442.225 | 442.225 | 0 |
| 19th Jun 2026 (Fri) | 442.85 | 442.975 | 442.85 | 442.975 | 0 |
| 18th Jun 2026 (Thu) | 437.65 | 442.85 | 437.65 | 442.85 | 0 |
| 17th Jun 2026 (Wed) | 436.65 | 437.65 | 436.65 | 437.65 | 0 |
| 16th Jun 2026 (Tue) | 436.175 | 436.65 | 436.175 | 436.65 | 0 |
| 15th Jun 2026 (Mon) | 436.425 | 436.425 | 436.175 | 436.175 | 0 |
| 12th Jun 2026 (Fri) | 436.75 | 436.75 | 436.75 | 436.425 | 1,034 |
| 11th Jun 2026 (Thu) | 437.20 | 439.125 | 437.20 | 439.125 | 0 |
| 10th Jun 2026 (Wed) | 437.45 | 437.45 | 437.20 | 437.20 | 0 |
| 9th Jun 2026 (Tue) | 438.825 | 438.825 | 437.45 | 437.45 | 0 |
| 8th Jun 2026 (Mon) | 438.95 | 438.95 | 438.95 | 438.825 | 1,030 |
| 5th Jun 2026 (Fri) | 435.775 | 437.675 | 435.775 | 437.675 | 0 |
| 4th Jun 2026 (Thu) | 435.475 | 435.775 | 435.475 | 435.775 | 0 |
| 3rd Jun 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.475 | 1,039 |
| 2nd Jun 2026 (Tue) | 435.25 | 435.25 | 434.325 | 434.325 | 0 |
| 1st Jun 2026 (Mon) | 434.075 | 435.25 | 434.075 | 435.25 | 0 |
| 29th May 2026 (Fri) | 434.55 | 434.55 | 434.55 | 434.075 | 1,043 |
| 28th May 2026 (Thu) | 435.35 | 435.35 | 435.20 | 435.20 | 0 |
| 27th May 2026 (Wed) | 435.05 | 435.35 | 435.05 | 435.35 | 0 |
| 26th May 2026 (Tue) | 434.925 | 435.05 | 434.925 | 435.05 | 0 |
| 25th May 2026 (Mon) | 434.925 | 434.925 | 434.925 | 434.925 | 0 |
| 22nd May 2026 (Fri) | 436.025 | 436.025 | 434.925 | 434.925 | 0 |
| 21st May 2026 (Thu) | 434.55 | 436.025 | 434.55 | 436.025 | 0 |
| 20th May 2026 (Wed) | 436.075 | 436.075 | 434.55 | 434.55 | 0 |
| 19th May 2026 (Tue) | 436.075 | 436.075 | 436.075 | 436.075 | 0 |
| 18th May 2026 (Mon) | 437.05 | 437.05 | 437.05 | 436.075 | 10 |
| 15th May 2026 (Fri) | 433.175 | 438.475 | 433.175 | 438.475 | 0 |
| 14th May 2026 (Thu) | 431.95 | 431.95 | 431.95 | 433.175 | 10 |
| 13th May 2026 (Wed) | 432.175 | 432.175 | 431.875 | 431.875 | 0 |
| 12th May 2026 (Tue) | 427.65 | 432.175 | 427.65 | 432.175 | 0 |
| 11th May 2026 (Mon) | 428.325 | 428.325 | 427.65 | 427.65 | 0 |