| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 447.05 | 447.05 | 446.65 | 446.65 | 0 |
| 25th Sep 2026 (Fri) | 447.85 | 447.85 | 447.05 | 447.05 | 0 |
| 24th Sep 2026 (Thu) | 446.50 | 447.85 | 446.50 | 447.85 | 0 |
| 23rd Sep 2026 (Wed) | 443.65 | 446.50 | 443.65 | 446.50 | 0 |
| 22nd Sep 2026 (Tue) | 442.55 | 443.65 | 442.55 | 443.65 | 0 |
| 21st Sep 2026 (Mon) | 442.35 | 442.55 | 442.35 | 442.55 | 0 |
| 18th Sep 2026 (Fri) | 443.10 | 443.10 | 442.35 | 442.35 | 0 |
| 17th Sep 2026 (Thu) | 439.675 | 443.10 | 439.675 | 443.10 | 0 |
| 16th Sep 2026 (Wed) | 438.55 | 439.675 | 438.55 | 439.675 | 0 |
| 15th Sep 2026 (Tue) | 438.75 | 438.75 | 438.55 | 438.55 | 0 |
| 14th Sep 2026 (Mon) | 437.125 | 438.75 | 437.125 | 438.75 | 0 |
| 11th Sep 2026 (Fri) | 437.15 | 437.15 | 437.125 | 437.125 | 0 |
| 10th Sep 2026 (Thu) | 436.575 | 437.15 | 436.575 | 437.15 | 0 |
| 9th Sep 2026 (Wed) | 436.375 | 436.575 | 436.375 | 436.575 | 0 |
| 8th Sep 2026 (Tue) | 436.675 | 436.675 | 436.375 | 436.375 | 0 |
| 7th Sep 2026 (Mon) | 437.025 | 437.025 | 436.675 | 436.675 | 0 |
| 4th Sep 2026 (Fri) | 436.55 | 437.025 | 436.55 | 437.025 | 0 |
| 3rd Sep 2026 (Thu) | 437.45 | 437.45 | 436.55 | 436.55 | 0 |
| 2nd Sep 2026 (Wed) | 436.625 | 437.45 | 436.625 | 437.45 | 0 |
| 1st Sep 2026 (Tue) | 435.475 | 436.625 | 435.475 | 436.625 | 0 |
| 31st Aug 2026 (Mon) | 435.475 | 435.475 | 435.475 | 435.475 | 0 |
| 28th Aug 2026 (Fri) | 434.575 | 435.475 | 434.575 | 435.475 | 0 |
| 27th Aug 2026 (Thu) | 434.45 | 434.575 | 434.45 | 434.575 | 0 |
| 26th Aug 2026 (Wed) | 432.975 | 434.45 | 432.975 | 434.45 | 0 |
| 25th Aug 2026 (Tue) | 432.55 | 432.975 | 432.55 | 432.975 | 0 |
| 24th Aug 2026 (Mon) | 433.00 | 433.00 | 432.55 | 432.55 | 0 |
| 21st Aug 2026 (Fri) | 432.475 | 433.00 | 432.475 | 433.00 | 0 |
| 20th Aug 2026 (Thu) | 432.90 | 432.90 | 432.90 | 432.475 | 1,040 |
| 19th Aug 2026 (Wed) | 435.10 | 435.10 | 435.10 | 433.50 | 1,031 |
| 18th Aug 2026 (Tue) | 434.925 | 435.525 | 434.925 | 435.525 | 0 |
| 17th Aug 2026 (Mon) | 434.80 | 434.80 | 434.80 | 434.925 | 1,030 |
| 14th Aug 2026 (Fri) | 436.70 | 436.70 | 435.175 | 435.175 | 0 |
| 13th Aug 2026 (Thu) | 436.175 | 436.70 | 436.175 | 436.70 | 0 |
| 12th Aug 2026 (Wed) | 436.25 | 436.25 | 436.25 | 436.175 | 3,573 |
| 11th Aug 2026 (Tue) | 435.75 | 436.225 | 435.75 | 436.225 | 0 |
| 10th Aug 2026 (Mon) | 436.425 | 436.425 | 435.75 | 435.75 | 0 |
| 7th Aug 2026 (Fri) | 437.775 | 437.775 | 436.425 | 436.425 | 0 |
| 6th Aug 2026 (Thu) | 437.175 | 437.775 | 437.175 | 437.775 | 0 |
| 5th Aug 2026 (Wed) | 438.05 | 438.05 | 437.175 | 437.175 | 0 |
| 4th Aug 2026 (Tue) | 438.675 | 438.675 | 438.05 | 438.05 | 0 |
| 3rd Aug 2026 (Mon) | 437.275 | 438.675 | 437.275 | 438.675 | 0 |
| 31st Jul 2026 (Fri) | 437.875 | 437.875 | 437.275 | 437.275 | 0 |
| 30th Jul 2026 (Thu) | 442.875 | 442.875 | 437.875 | 437.875 | 0 |
| 29th Jul 2026 (Wed) | 442.275 | 442.875 | 442.275 | 442.875 | 0 |