| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 436.075 | 436.075 | 434.55 | 434.55 | 0 |
| 19th May 2026 (Tue) | 436.075 | 436.075 | 436.075 | 436.075 | 0 |
| 18th May 2026 (Mon) | 437.05 | 437.05 | 437.05 | 436.075 | 10 |
| 15th May 2026 (Fri) | 433.175 | 438.475 | 433.175 | 438.475 | 0 |
| 14th May 2026 (Thu) | 431.95 | 431.95 | 431.95 | 433.175 | 10 |
| 13th May 2026 (Wed) | 432.175 | 432.175 | 431.875 | 431.875 | 0 |
| 12th May 2026 (Tue) | 427.65 | 432.175 | 427.65 | 432.175 | 0 |
| 11th May 2026 (Mon) | 428.325 | 428.325 | 427.65 | 427.65 | 0 |
| 8th May 2026 (Fri) | 428.55 | 428.55 | 428.325 | 428.325 | 0 |
| 7th May 2026 (Thu) | 428.925 | 428.925 | 428.55 | 428.55 | 0 |
| 6th May 2026 (Wed) | 429.95 | 429.95 | 428.925 | 428.925 | 0 |
| 5th May 2026 (Tue) | 428.475 | 429.95 | 428.475 | 429.95 | 0 |
| 4th May 2026 (Mon) | 428.475 | 428.475 | 428.475 | 428.475 | 0 |
| 1st May 2026 (Fri) | 429.325 | 429.325 | 428.475 | 428.475 | 0 |
| 30th Apr 2026 (Thu) | 432.125 | 432.125 | 429.325 | 429.325 | 0 |
| 29th Apr 2026 (Wed) | 431.45 | 432.125 | 431.45 | 432.125 | 0 |
| 28th Apr 2026 (Tue) | 430.15 | 431.45 | 430.15 | 431.45 | 0 |
| 27th Apr 2026 (Mon) | 431.575 | 431.575 | 430.15 | 430.15 | 0 |
| 24th Apr 2026 (Fri) | 431.375 | 431.575 | 431.375 | 431.575 | 0 |
| 23rd Apr 2026 (Thu) | 431.15 | 431.375 | 431.15 | 431.375 | 0 |
| 22nd Apr 2026 (Wed) | 431.075 | 431.15 | 431.075 | 431.15 | 0 |
| 21st Apr 2026 (Tue) | 430.175 | 431.075 | 430.175 | 431.075 | 0 |
| 20th Apr 2026 (Mon) | 429.45 | 430.175 | 429.45 | 430.175 | 0 |
| 17th Apr 2026 (Fri) | 428.90 | 428.90 | 428.85 | 429.45 | 27,024 |
| 16th Apr 2026 (Thu) | 428.625 | 430.275 | 428.625 | 430.275 | 0 |
| 15th Apr 2026 (Wed) | 429.05 | 429.05 | 429.05 | 428.625 | 1,061 |
| 14th Apr 2026 (Tue) | 432.35 | 432.35 | 428.675 | 428.675 | 0 |
| 13th Apr 2026 (Mon) | 431.925 | 432.35 | 431.925 | 432.35 | 0 |
| 10th Apr 2026 (Fri) | 431.85 | 431.85 | 431.85 | 431.925 | 1,053 |
| 9th Apr 2026 (Thu) | 432.675 | 433.275 | 432.675 | 433.275 | 0 |
| 8th Apr 2026 (Wed) | 438.40 | 438.40 | 432.675 | 432.675 | 0 |
| 7th Apr 2026 (Tue) | 438.90 | 438.90 | 438.40 | 438.40 | 0 |
| 6th Apr 2026 (Mon) | 438.90 | 438.90 | 438.90 | 438.90 | 0 |
| 3rd Apr 2026 (Fri) | 438.90 | 438.90 | 438.90 | 438.90 | 0 |
| 2nd Apr 2026 (Thu) | 436.125 | 438.90 | 436.125 | 438.90 | 0 |
| 1st Apr 2026 (Wed) | 439.625 | 439.625 | 436.125 | 436.125 | 0 |
| 31st Mar 2026 (Tue) | 440.35 | 440.35 | 439.625 | 439.625 | 0 |
| 30th Mar 2026 (Mon) | 436.625 | 440.35 | 436.625 | 440.35 | 0 |
| 27th Mar 2026 (Fri) | 434.975 | 436.625 | 434.975 | 436.625 | 0 |
| 26th Mar 2026 (Thu) | 433.90 | 434.975 | 433.90 | 434.975 | 0 |
| 25th Mar 2026 (Wed) | 433.40 | 433.90 | 433.40 | 433.90 | 0 |
| 24th Mar 2026 (Tue) | 432.45 | 433.40 | 432.45 | 433.40 | 0 |
| 23rd Mar 2026 (Mon) | 435.325 | 435.325 | 432.45 | 432.45 | 0 |