| Price | 436.025p on 21-05-2026 at 16:55:10 |
|---|---|
| Change | 1.475p 0.34% |
| Buy | 436.35p |
| Sell | 435.70p |
| Last Trade: | Sell 10.00 at 437.05p |
| Day's Volume: | 0 |
| Last Close: | 436.025p |
| Open: | 434.55p |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 409.475p - 440.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 437.05p | Uncrossing Trade |
08:00:16 - 18-May-26 |
| Buy* | 10 | 431.95p | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Sell* | 1,053 | 431.85p | Automatic Execution |
14:28:51 - 10-Apr-26 |
| Buy* | 20,881 | 433.00p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,045 | 432.85p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,048 | 431.50p | Automatic Execution |
11:55:53 - 11-Mar-26 |
| Sell* | 1,067 | 430.15p | Automatic Execution |
12:33:48 - 27-Feb-26 |
| Sell* | 1,067 | 430.20p | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 1,066 | 429.30p | Automatic Execution |
11:42:32 - 23-Feb-26 |
| Sell* | 1,065 | 430.55p | Automatic Execution |
09:06:51 - 20-Feb-26 |
Ivz 2026 Usd A (BS6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
