| Price | 446.65p on 28-09-2026 at 16:45:10 |
|---|---|
| Change | -0.40p -0.09% |
| Buy | 446.95p |
| Sell | 446.35p |
| Last Trade: | Buy 1,040.00 at 432.90p |
| Day's Volume: | 0 |
| Last Close: | 446.65p |
| Open: | 447.05p |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.50p - 447.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | 432.90p | Automatic Execution |
15:11:23 - 20-Aug-26 |
| Buy* | 1,031 | 435.10p | Automatic Execution |
12:07:19 - 19-Aug-26 |
| Buy* | 1,030 | 434.80p | Automatic Execution |
14:37:25 - 17-Aug-26 |
| Buy* | 2,544 | 436.25p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 1,029 | 436.25p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1,034 | 436.75p | Automatic Execution |
11:33:14 - 12-Jun-26 |
| Sell* | 1,030 | 438.95p | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Sell* | 1,039 | 435.00p | Automatic Execution |
11:05:50 - 03-Jun-26 |
| Sell* | 1,043 | 434.55p | Automatic Execution |
15:53:01 - 29-May-26 |
| Sell* | 10 | 437.05p | Uncrossing Trade |
08:00:16 - 18-May-26 |
Ivz 2026 Usd A (BS6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
