| Price | 437.675p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -0.675p -0.15% |
| Buy | 438.00p |
| Sell | 437.35p |
| Last Trade: | Sell 1,034.00 at 436.75p |
| Day's Volume: | 0 |
| Last Close: | 437.675p |
| Open: | 438.35p |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 415.725p - 445.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | 436.75p | Automatic Execution |
11:33:14 - 12-Jun-26 |
| Sell* | 1,030 | 438.95p | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Sell* | 1,039 | 435.00p | Automatic Execution |
11:05:50 - 03-Jun-26 |
| Sell* | 1,043 | 434.55p | Automatic Execution |
15:53:01 - 29-May-26 |
| Sell* | 10 | 437.05p | Uncrossing Trade |
08:00:16 - 18-May-26 |
| Buy* | 10 | 431.95p | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Sell* | 1,053 | 431.85p | Automatic Execution |
14:28:51 - 10-Apr-26 |
| Buy* | 20,881 | 433.00p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,045 | 432.85p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,048 | 431.50p | Automatic Execution |
11:55:53 - 11-Mar-26 |
Ivz 2026 Usd A (BS6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
