| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 429.55 | 429.55 | 429.55 | 430.525 | 1,071 |
| 11th Dec 2025 (Thu) | 430.625 | 430.625 | 428.425 | 428.425 | 0 |
| 10th Dec 2025 (Wed) | 431.25 | 431.25 | 431.15 | 430.625 | 2,122 |
| 9th Dec 2025 (Tue) | 430.95 | 432.15 | 430.95 | 431.425 | 2,124 |
| 8th Dec 2025 (Mon) | 431.15 | 431.15 | 431.15 | 431.475 | 2,126 |
| 5th Dec 2025 (Fri) | 430.65 | 430.65 | 430.65 | 431.075 | 1,063 |
| 4th Dec 2025 (Thu) | 430.15 | 430.15 | 430.15 | 430.075 | 1,065 |
| 3rd Dec 2025 (Wed) | 434.90 | 434.90 | 430.30 | 430.30 | 0 |
| 2nd Dec 2025 (Tue) | 434.55 | 434.55 | 434.55 | 434.90 | 1,060 |
| 1st Dec 2025 (Mon) | 433.65 | 434.10 | 433.65 | 434.10 | 0 |
| 28th Nov 2025 (Fri) | 434.20 | 434.20 | 434.20 | 433.65 | 2,120 |
| 27th Nov 2025 (Thu) | 433.60 | 433.60 | 433.125 | 433.125 | 0 |
| 26th Nov 2025 (Wed) | 435.25 | 435.25 | 435.25 | 433.60 | 1,057 |
| 25th Nov 2025 (Tue) | 437.15 | 437.15 | 437.15 | 434.90 | 1,053 |
| 24th Nov 2025 (Mon) | 437.975 | 437.975 | 437.775 | 437.775 | 0 |
| 21st Nov 2025 (Fri) | 437.85 | 437.85 | 437.85 | 437.975 | 1,054 |
| 20th Nov 2025 (Thu) | 438.275 | 438.275 | 437.925 | 437.925 | 0 |
| 19th Nov 2025 (Wed) | 436.125 | 438.275 | 436.125 | 438.275 | 0 |
| 18th Nov 2025 (Tue) | 436.05 | 436.05 | 436.05 | 436.125 | 1,060 |
| 17th Nov 2025 (Mon) | 435.20 | 435.20 | 435.20 | 435.15 | 1,064 |
| 14th Nov 2025 (Fri) | 435.30 | 435.50 | 435.30 | 435.475 | 2,130 |
| 13th Nov 2025 (Thu) | 436.05 | 436.05 | 436.05 | 433.875 | 1,061 |
| 12th Nov 2025 (Wed) | 437.20 | 437.20 | 437.05 | 436.225 | 2,120 |
| 11th Nov 2025 (Tue) | 435.125 | 435.125 | 435.10 | 435.10 | 0 |
| 10th Nov 2025 (Mon) | 434.70 | 434.70 | 434.60 | 435.125 | 3,177 |
| 7th Nov 2025 (Fri) | 436.90 | 436.90 | 434.80 | 434.85 | 2,116 |
| 6th Nov 2025 (Thu) | 438.75 | 438.75 | 436.80 | 436.80 | 0 |
| 5th Nov 2025 (Wed) | 439.10 | 439.10 | 439.10 | 438.75 | 1,052 |
| 4th Nov 2025 (Tue) | 434.875 | 438.70 | 434.875 | 438.70 | 0 |
| 3rd Nov 2025 (Mon) | 435.50 | 435.50 | 434.875 | 434.875 | 0 |
| 31st Oct 2025 (Fri) | 435.225 | 435.50 | 435.225 | 435.50 | 0 |
| 30th Oct 2025 (Thu) | 433.65 | 433.65 | 433.60 | 435.225 | 2,126 |
| 29th Oct 2025 (Wed) | 430.575 | 432.20 | 430.575 | 432.20 | 0 |
| 28th Oct 2025 (Tue) | 429.10 | 430.575 | 429.10 | 430.575 | 0 |
| 27th Oct 2025 (Mon) | 429.25 | 429.25 | 429.25 | 429.10 | 1,066 |
| 24th Oct 2025 (Fri) | 429.10 | 429.10 | 429.10 | 429.90 | 1,065 |
| 23rd Oct 2025 (Thu) | 428.55 | 428.55 | 428.55 | 429.25 | 1,064 |
| 22nd Oct 2025 (Wed) | 429.05 | 429.05 | 429.05 | 427.70 | 1,064 |
| 21st Oct 2025 (Tue) | 427.10 | 427.20 | 427.10 | 426.85 | 2,136 |
| 20th Oct 2025 (Mon) | 425.80 | 425.80 | 425.80 | 425.625 | 1,071 |
| 17th Oct 2025 (Fri) | 425.60 | 426.625 | 425.60 | 426.625 | 0 |
| 16th Oct 2025 (Thu) | 425.75 | 425.75 | 425.75 | 425.60 | 1,069 |
| 15th Oct 2025 (Wed) | 429.375 | 429.375 | 426.60 | 426.60 | 0 |
| 14th Oct 2025 (Tue) | 428.325 | 429.375 | 428.325 | 429.375 | 0 |