| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 420.30 | 420.30 | 418.60 | 418.60 | 0 |
| 15th Jul 2025 (Tue) | 418.65 | 420.30 | 418.65 | 420.30 | 0 |
| 14th Jul 2025 (Mon) | 417.45 | 417.80 | 417.45 | 418.65 | 2,182 |
| 11th Jul 2025 (Fri) | 415.125 | 417.20 | 415.125 | 417.20 | 0 |
| 10th Jul 2025 (Thu) | 414.325 | 415.125 | 414.325 | 415.125 | 0 |
| 9th Jul 2025 (Wed) | 414.825 | 414.825 | 414.325 | 414.325 | 0 |
| 8th Jul 2025 (Tue) | 412.50 | 414.825 | 412.50 | 414.825 | 0 |
| 7th Jul 2025 (Mon) | 412.60 | 412.60 | 412.50 | 412.50 | 0 |
| 4th Jul 2025 (Fri) | 412.05 | 412.60 | 412.05 | 412.60 | 0 |
| 3rd Jul 2025 (Thu) | 413.70 | 413.70 | 412.05 | 412.05 | 0 |
| 2nd Jul 2025 (Wed) | 410.425 | 413.70 | 410.425 | 413.70 | 0 |
| 1st Jul 2025 (Tue) | 410.60 | 410.60 | 410.425 | 410.425 | 0 |
| 30th Jun 2025 (Mon) | 410.15 | 410.60 | 410.15 | 410.60 | 0 |
| 27th Jun 2025 (Fri) | 409.475 | 410.15 | 409.475 | 410.15 | 0 |
| 26th Jun 2025 (Thu) | 412.625 | 412.625 | 409.475 | 409.475 | 0 |
| 25th Jun 2025 (Wed) | 412.35 | 412.625 | 412.35 | 412.625 | 0 |
| 24th Jun 2025 (Tue) | 416.10 | 416.10 | 412.35 | 412.35 | 0 |
| 23rd Jun 2025 (Mon) | 416.75 | 416.75 | 416.10 | 416.10 | 0 |
| 20th Jun 2025 (Fri) | 418.05 | 418.05 | 416.75 | 416.75 | 0 |
| 19th Jun 2025 (Thu) | 416.50 | 418.05 | 416.50 | 418.05 | 0 |
| 18th Jun 2025 (Wed) | 415.60 | 416.50 | 415.60 | 416.50 | 0 |
| 17th Jun 2025 (Tue) | 412.55 | 415.60 | 412.55 | 415.60 | 0 |
| 16th Jun 2025 (Mon) | 412.35 | 412.55 | 412.35 | 412.55 | 0 |
| 13th Jun 2025 (Fri) | 412.85 | 412.85 | 412.35 | 412.35 | 0 |
| 12th Jun 2025 (Thu) | 413.925 | 413.925 | 412.85 | 412.85 | 0 |
| 11th Jun 2025 (Wed) | 414.725 | 414.725 | 413.925 | 413.925 | 0 |
| 10th Jun 2025 (Tue) | 413.20 | 414.725 | 413.20 | 414.725 | 0 |
| 9th Jun 2025 (Mon) | 414.00 | 414.00 | 413.20 | 413.20 | 0 |
| 6th Jun 2025 (Fri) | 412.15 | 414.00 | 412.15 | 414.00 | 0 |
| 5th Jun 2025 (Thu) | 413.00 | 413.00 | 412.15 | 412.15 | 0 |
| 4th Jun 2025 (Wed) | 414.20 | 414.20 | 413.00 | 413.00 | 0 |
| 3rd Jun 2025 (Tue) | 412.95 | 414.20 | 412.95 | 414.20 | 0 |
| 2nd Jun 2025 (Mon) | 415.175 | 415.175 | 412.95 | 412.95 | 0 |
| 30th May 2025 (Fri) | 414.925 | 415.175 | 414.925 | 415.175 | 0 |
| 29th May 2025 (Thu) | 415.35 | 415.35 | 414.925 | 414.925 | 0 |
| 28th May 2025 (Wed) | 414.00 | 415.35 | 414.00 | 415.35 | 0 |
| 27th May 2025 (Tue) | 419.25 | 419.25 | 414.00 | 414.00 | 0 |
| 26th May 2025 (Mon) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 23rd May 2025 (Fri) | 416.55 | 416.55 | 414.325 | 414.325 | 0 |
| 22nd May 2025 (Thu) | 415.75 | 416.55 | 415.75 | 416.55 | 0 |
| 21st May 2025 (Wed) | 418.10 | 418.10 | 415.75 | 415.75 | 0 |
| 20th May 2025 (Tue) | 418.10 | 418.10 | 418.10 | 418.10 | 0 |
| 19th May 2025 (Mon) | 421.375 | 421.375 | 418.10 | 418.10 | 0 |