| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 438.90 | 438.90 | 438.90 | 438.90 | 0 |
| 2nd Apr 2026 (Thu) | 436.125 | 438.90 | 436.125 | 438.90 | 0 |
| 1st Apr 2026 (Wed) | 439.625 | 439.625 | 436.125 | 436.125 | 0 |
| 31st Mar 2026 (Tue) | 440.35 | 440.35 | 439.625 | 439.625 | 0 |
| 30th Mar 2026 (Mon) | 436.625 | 440.35 | 436.625 | 440.35 | 0 |
| 27th Mar 2026 (Fri) | 434.975 | 436.625 | 434.975 | 436.625 | 0 |
| 26th Mar 2026 (Thu) | 433.90 | 434.975 | 433.90 | 434.975 | 0 |
| 25th Mar 2026 (Wed) | 433.40 | 433.90 | 433.40 | 433.90 | 0 |
| 24th Mar 2026 (Tue) | 432.45 | 433.40 | 432.45 | 433.40 | 0 |
| 23rd Mar 2026 (Mon) | 435.325 | 435.325 | 432.45 | 432.45 | 0 |
| 20th Mar 2026 (Fri) | 433.75 | 435.325 | 433.75 | 435.325 | 0 |
| 19th Mar 2026 (Thu) | 435.075 | 435.075 | 433.75 | 433.75 | 0 |
| 18th Mar 2026 (Wed) | 434.575 | 435.075 | 434.575 | 435.075 | 0 |
| 17th Mar 2026 (Tue) | 436.30 | 436.30 | 434.575 | 434.575 | 0 |
| 16th Mar 2026 (Mon) | 437.975 | 437.975 | 436.30 | 436.30 | 0 |
| 13th Mar 2026 (Fri) | 434.525 | 437.975 | 434.525 | 437.975 | 0 |
| 12th Mar 2026 (Thu) | 432.85 | 433.00 | 432.85 | 434.525 | 21,926 |
| 11th Mar 2026 (Wed) | 431.50 | 431.50 | 431.50 | 432.675 | 1,048 |
| 10th Mar 2026 (Tue) | 432.825 | 432.825 | 430.975 | 430.975 | 0 |
| 9th Mar 2026 (Mon) | 433.20 | 433.20 | 432.825 | 432.825 | 0 |
| 6th Mar 2026 (Fri) | 435.925 | 435.925 | 433.20 | 433.20 | 0 |
| 5th Mar 2026 (Thu) | 434.15 | 435.925 | 434.15 | 435.925 | 0 |
| 4th Mar 2026 (Wed) | 436.225 | 436.225 | 434.15 | 434.15 | 0 |
| 3rd Mar 2026 (Tue) | 433.175 | 436.225 | 433.175 | 436.225 | 0 |
| 2nd Mar 2026 (Mon) | 430.775 | 433.175 | 430.775 | 433.175 | 0 |
| 27th Feb 2026 (Fri) | 430.20 | 430.40 | 430.15 | 430.775 | 4,279 |
| 26th Feb 2026 (Thu) | 428.125 | 429.05 | 428.125 | 429.05 | 0 |
| 25th Feb 2026 (Wed) | 428.00 | 428.125 | 428.00 | 428.125 | 0 |
| 24th Feb 2026 (Tue) | 428.975 | 428.975 | 428.00 | 428.00 | 0 |
| 23rd Feb 2026 (Mon) | 429.30 | 429.30 | 429.30 | 428.975 | 1,066 |
| 20th Feb 2026 (Fri) | 430.15 | 430.55 | 430.15 | 429.475 | 2,130 |
| 19th Feb 2026 (Thu) | 429.90 | 429.90 | 429.90 | 430.775 | 1,066 |
| 18th Feb 2026 (Wed) | 427.20 | 428.40 | 427.20 | 427.275 | 69,680 |
| 17th Feb 2026 (Tue) | 427.15 | 427.15 | 427.15 | 427.725 | 1,073 |
| 16th Feb 2026 (Mon) | 424.75 | 424.75 | 424.75 | 425.10 | 1,075 |
| 13th Feb 2026 (Fri) | 424.775 | 424.775 | 424.65 | 424.65 | 0 |
| 12th Feb 2026 (Thu) | 424.40 | 424.40 | 424.40 | 424.775 | 1,075 |
| 11th Feb 2026 (Wed) | 423.50 | 424.20 | 423.50 | 424.20 | 0 |
| 10th Feb 2026 (Tue) | 423.225 | 423.50 | 423.225 | 423.50 | 0 |
| 9th Feb 2026 (Mon) | 423.75 | 423.75 | 423.75 | 423.225 | 1,071 |
| 6th Feb 2026 (Fri) | 427.275 | 427.275 | 424.975 | 424.975 | 0 |