| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 412.95 | 414.20 | 412.95 | 414.20 | 0 |
| 2nd Jun 2025 (Mon) | 415.175 | 415.175 | 412.95 | 412.95 | 0 |
| 30th May 2025 (Fri) | 414.925 | 415.175 | 414.925 | 415.175 | 0 |
| 29th May 2025 (Thu) | 415.35 | 415.35 | 414.925 | 414.925 | 0 |
| 28th May 2025 (Wed) | 414.00 | 415.35 | 414.00 | 415.35 | 0 |
| 27th May 2025 (Tue) | 419.25 | 419.25 | 414.00 | 414.00 | 0 |
| 26th May 2025 (Mon) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 23rd May 2025 (Fri) | 416.55 | 416.55 | 414.325 | 414.325 | 0 |
| 22nd May 2025 (Thu) | 415.75 | 416.55 | 415.75 | 416.55 | 0 |
| 21st May 2025 (Wed) | 418.10 | 418.10 | 415.75 | 415.75 | 0 |
| 20th May 2025 (Tue) | 418.10 | 418.10 | 418.10 | 418.10 | 0 |
| 19th May 2025 (Mon) | 421.375 | 421.375 | 418.10 | 418.10 | 0 |
| 16th May 2025 (Fri) | 420.80 | 421.375 | 420.80 | 421.375 | 0 |
| 15th May 2025 (Thu) | 419.775 | 420.80 | 419.775 | 420.80 | 0 |
| 14th May 2025 (Wed) | 420.575 | 420.575 | 419.775 | 419.775 | 0 |
| 13th May 2025 (Tue) | 422.475 | 422.475 | 420.575 | 420.575 | 0 |
| 12th May 2025 (Mon) | 419.975 | 422.475 | 419.975 | 422.475 | 0 |
| 9th May 2025 (Fri) | 419.85 | 419.975 | 419.85 | 419.975 | 0 |
| 8th May 2025 (Thu) | 418.40 | 419.85 | 418.40 | 419.85 | 0 |
| 7th May 2025 (Wed) | 417.70 | 418.40 | 417.70 | 418.40 | 0 |
| 6th May 2025 (Tue) | 419.25 | 419.25 | 417.70 | 417.70 | 0 |
| 5th May 2025 (Mon) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 2nd May 2025 (Fri) | 419.55 | 419.70 | 419.55 | 419.70 | 0 |
| 1st May 2025 (Thu) | 418.90 | 419.25 | 418.90 | 419.55 | 2,132 |
| 30th Apr 2025 (Wed) | 416.85 | 419.00 | 416.85 | 419.00 | 0 |
| 29th Apr 2025 (Tue) | 416.95 | 416.95 | 416.95 | 416.85 | 1,075 |
| 28th Apr 2025 (Mon) | 418.95 | 418.95 | 416.75 | 416.75 | 0 |
| 25th Apr 2025 (Fri) | 418.90 | 418.95 | 418.90 | 418.95 | 0 |
| 24th Apr 2025 (Thu) | 419.30 | 419.30 | 418.90 | 418.90 | 0 |
| 23rd Apr 2025 (Wed) | 418.00 | 418.00 | 418.00 | 419.30 | 1,078 |
| 22nd Apr 2025 (Tue) | 419.95 | 419.95 | 416.45 | 416.45 | 0 |
| 21st Apr 2025 (Mon) | 419.95 | 419.95 | 419.95 | 419.95 | 0 |
| 18th Apr 2025 (Fri) | 419.95 | 419.95 | 419.95 | 419.95 | 0 |
| 17th Apr 2025 (Thu) | 421.125 | 421.125 | 419.95 | 419.95 | 0 |
| 16th Apr 2025 (Wed) | 419.95 | 421.125 | 419.95 | 421.125 | 0 |
| 15th Apr 2025 (Tue) | 420.05 | 420.05 | 420.05 | 419.95 | 1,073 |
| 14th Apr 2025 (Mon) | 425.40 | 425.40 | 421.80 | 421.80 | 0 |
| 11th Apr 2025 (Fri) | 422.80 | 422.95 | 422.80 | 425.40 | 2,118 |
| 10th Apr 2025 (Thu) | 433.025 | 433.025 | 428.775 | 428.775 | 0 |
| 9th Apr 2025 (Wed) | 436.175 | 436.175 | 433.025 | 433.025 | 0 |
| 8th Apr 2025 (Tue) | 434.95 | 434.95 | 434.95 | 436.175 | 20,617 |
| 7th Apr 2025 (Mon) | 430.775 | 433.925 | 430.775 | 433.925 | 0 |
| 4th Apr 2025 (Fri) | 424.35 | 430.775 | 424.35 | 430.775 | 0 |