| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 427.275 | 427.275 | 424.975 | 424.975 | 0 |
| 5th Feb 2026 (Thu) | 425.20 | 425.80 | 425.20 | 427.275 | 2,140 |
| 4th Feb 2026 (Wed) | 421.20 | 421.35 | 421.20 | 423.50 | 2,142 |
| 3rd Feb 2026 (Tue) | 422.65 | 422.65 | 422.65 | 422.275 | 1,069 |
| 2nd Feb 2026 (Mon) | 421.075 | 423.475 | 421.075 | 423.475 | 0 |
| 30th Jan 2026 (Fri) | 419.45 | 419.45 | 419.45 | 421.075 | 1,085 |
| 29th Jan 2026 (Thu) | 417.50 | 417.50 | 417.50 | 419.375 | 1,084 |
| 28th Jan 2026 (Wed) | 419.40 | 419.40 | 419.05 | 419.45 | 2,182 |
| 27th Jan 2026 (Tue) | 421.80 | 421.80 | 419.625 | 419.625 | 0 |
| 26th Jan 2026 (Mon) | 425.60 | 425.60 | 421.80 | 421.80 | 0 |
| 23rd Jan 2026 (Fri) | 427.95 | 427.95 | 427.95 | 425.60 | 1,066 |
| 22nd Jan 2026 (Thu) | 430.60 | 430.60 | 430.60 | 427.975 | 1,061 |
| 21st Jan 2026 (Wed) | 429.45 | 429.45 | 429.45 | 429.925 | 1,065 |
| 20th Jan 2026 (Tue) | 428.20 | 428.20 | 428.05 | 428.825 | 22,207 |
| 19th Jan 2026 (Mon) | 431.175 | 431.175 | 430.275 | 430.275 | 0 |
| 16th Jan 2026 (Fri) | 430.875 | 431.175 | 430.875 | 431.175 | 0 |
| 15th Jan 2026 (Thu) | 428.775 | 430.875 | 428.775 | 430.875 | 0 |
| 14th Jan 2026 (Wed) | 429.80 | 429.80 | 428.775 | 428.775 | 0 |
| 13th Jan 2026 (Tue) | 427.85 | 427.85 | 427.85 | 429.80 | 1,061 |
| 12th Jan 2026 (Mon) | 428.80 | 428.80 | 428.80 | 428.175 | 1,058 |
| 9th Jan 2026 (Fri) | 429.475 | 430.275 | 429.475 | 430.275 | 0 |
| 8th Jan 2026 (Thu) | 427.225 | 429.475 | 427.225 | 429.475 | 0 |
| 7th Jan 2026 (Wed) | 427.125 | 427.225 | 427.125 | 427.225 | 0 |
| 6th Jan 2026 (Tue) | 425.15 | 425.45 | 425.15 | 427.125 | 2,134 |
| 5th Jan 2026 (Mon) | 426.975 | 426.975 | 426.70 | 426.70 | 0 |
| 2nd Jan 2026 (Fri) | 427.60 | 427.75 | 427.60 | 426.975 | 22,457 |
| 1st Jan 2026 (Thu) | 428.175 | 428.175 | 428.175 | 428.175 | 0 |
| 31st Dec 2025 (Wed) | 427.425 | 428.175 | 427.425 | 428.175 | 0 |
| 30th Dec 2025 (Tue) | 427.025 | 427.425 | 427.025 | 427.425 | 0 |
| 29th Dec 2025 (Mon) | 426.20 | 427.025 | 426.20 | 427.025 | 0 |
| 26th Dec 2025 (Fri) | 426.20 | 426.20 | 426.20 | 426.20 | 0 |
| 25th Dec 2025 (Thu) | 426.20 | 426.20 | 426.20 | 426.20 | 0 |
| 24th Dec 2025 (Wed) | 426.975 | 426.975 | 426.20 | 426.20 | 0 |
| 23rd Dec 2025 (Tue) | 427.625 | 427.625 | 426.975 | 426.975 | 0 |
| 22nd Dec 2025 (Mon) | 428.90 | 428.90 | 428.90 | 427.625 | 1,067 |
| 19th Dec 2025 (Fri) | 429.525 | 430.225 | 429.525 | 430.225 | 0 |
| 18th Dec 2025 (Thu) | 429.125 | 429.525 | 429.125 | 429.525 | 0 |
| 17th Dec 2025 (Wed) | 430.45 | 430.45 | 430.45 | 429.125 | 1,071 |
| 16th Dec 2025 (Tue) | 428.975 | 428.975 | 428.125 | 428.125 | 0 |
| 15th Dec 2025 (Mon) | 430.15 | 430.15 | 429.20 | 428.975 | 7,497 |
| 12th Dec 2025 (Fri) | 429.55 | 429.55 | 429.55 | 430.525 | 1,071 |
| 11th Dec 2025 (Thu) | 430.625 | 430.625 | 428.425 | 428.425 | 0 |
| 10th Dec 2025 (Wed) | 431.25 | 431.25 | 431.15 | 430.625 | 2,122 |
| 9th Dec 2025 (Tue) | 430.95 | 432.15 | 430.95 | 431.425 | 2,124 |
| 8th Dec 2025 (Mon) | 431.15 | 431.15 | 431.15 | 431.475 | 2,126 |