| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 420.075 | 422.65 | 420.075 | 422.65 | 0 |
| 18th Sep 2025 (Thu) | 416.75 | 420.075 | 416.75 | 420.075 | 0 |
| 17th Sep 2025 (Wed) | 416.725 | 416.75 | 416.725 | 416.75 | 0 |
| 16th Sep 2025 (Tue) | 417.25 | 417.25 | 417.25 | 416.725 | 1,084 |
| 15th Sep 2025 (Mon) | 418.90 | 418.90 | 418.65 | 418.55 | 2,164 |
| 12th Sep 2025 (Fri) | 420.10 | 420.10 | 420.10 | 419.925 | 1,082 |
| 11th Sep 2025 (Thu) | 419.775 | 419.775 | 419.10 | 419.10 | 0 |
| 10th Sep 2025 (Wed) | 420.10 | 420.10 | 420.10 | 419.775 | 1,080 |
| 9th Sep 2025 (Tue) | 419.05 | 419.05 | 419.05 | 420.075 | 1,085 |
| 8th Sep 2025 (Mon) | 420.425 | 420.425 | 419.875 | 419.875 | 0 |
| 5th Sep 2025 (Fri) | 421.80 | 421.80 | 421.80 | 420.425 | 274 |
| 4th Sep 2025 (Thu) | 423.00 | 423.00 | 422.90 | 422.70 | 3,228 |
| 3rd Sep 2025 (Wed) | 425.05 | 425.05 | 425.05 | 421.975 | 1,076 |
| 2nd Sep 2025 (Tue) | 423.55 | 423.55 | 423.55 | 424.05 | 1,082 |
| 1st Sep 2025 (Mon) | 420.075 | 420.075 | 418.95 | 418.95 | 0 |
| 29th Aug 2025 (Fri) | 420.75 | 420.75 | 420.75 | 420.075 | 2,160 |
| 28th Aug 2025 (Thu) | 421.05 | 421.05 | 420.05 | 420.05 | 0 |
| 27th Aug 2025 (Wed) | 421.80 | 421.80 | 421.80 | 421.05 | 1,076 |
| 26th Aug 2025 (Tue) | 421.25 | 421.25 | 421.25 | 420.25 | 1,073 |
| 25th Aug 2025 (Mon) | 418.80 | 418.80 | 418.80 | 418.80 | 0 |
| 22nd Aug 2025 (Fri) | 421.85 | 421.85 | 418.80 | 418.80 | 0 |
| 21st Aug 2025 (Thu) | 420.85 | 421.85 | 420.85 | 421.85 | 0 |
| 20th Aug 2025 (Wed) | 419.50 | 420.85 | 419.50 | 420.85 | 0 |
| 19th Aug 2025 (Tue) | 419.10 | 419.10 | 419.10 | 419.50 | 1,080 |
| 18th Aug 2025 (Mon) | 418.10 | 418.25 | 418.10 | 418.925 | 2,166 |
| 15th Aug 2025 (Fri) | 418.00 | 418.00 | 418.00 | 417.50 | 1,078 |
| 14th Aug 2025 (Thu) | 417.425 | 418.35 | 417.425 | 418.35 | 0 |
| 13th Aug 2025 (Wed) | 418.00 | 418.00 | 418.00 | 417.425 | 1,081 |
| 12th Aug 2025 (Tue) | 422.025 | 422.025 | 418.95 | 418.95 | 0 |
| 11th Aug 2025 (Mon) | 420.60 | 422.025 | 420.60 | 422.025 | 0 |
| 8th Aug 2025 (Fri) | 421.85 | 421.85 | 420.60 | 420.60 | 0 |
| 7th Aug 2025 (Thu) | 423.15 | 423.25 | 423.15 | 421.85 | 2,160 |
| 6th Aug 2025 (Wed) | 425.10 | 425.10 | 423.95 | 423.95 | 0 |
| 5th Aug 2025 (Tue) | 425.45 | 425.45 | 425.45 | 425.10 | 1,073 |
| 4th Aug 2025 (Mon) | 426.75 | 426.75 | 425.725 | 425.725 | 0 |
| 1st Aug 2025 (Fri) | 426.90 | 426.90 | 426.75 | 426.75 | 0 |
| 31st Jul 2025 (Thu) | 427.70 | 427.70 | 427.70 | 426.90 | 1,061 |
| 30th Jul 2025 (Wed) | 422.05 | 422.05 | 422.05 | 424.75 | 1,073 |
| 29th Jul 2025 (Tue) | 423.40 | 423.80 | 423.40 | 423.425 | 29,151 |
| 28th Jul 2025 (Mon) | 420.25 | 420.25 | 419.75 | 420.625 | 134,490 |
| 25th Jul 2025 (Fri) | 418.85 | 418.85 | 418.85 | 419.975 | 1,095 |
| 24th Jul 2025 (Thu) | 415.725 | 416.75 | 415.725 | 416.75 | 0 |
| 23rd Jul 2025 (Wed) | 417.625 | 417.625 | 415.725 | 415.725 | 0 |
| 22nd Jul 2025 (Tue) | 417.40 | 417.625 | 417.40 | 417.625 | 0 |