| Price | 422.65p on 22-09-2025 at 10:39:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 422.50p |
| Sell | 421.85p |
| Last Trade: | Buy 1,084.00 at 417.25p |
| Day's Volume: | 0 |
| Last Close: | 422.65p |
| Open: | 422.65p |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 407.40p - 451.075p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | 417.25p | Automatic Execution |
09:50:21 - 16-Sep-25 |
| Sell* | 1,082 | 418.65p | Automatic Execution |
08:37:02 - 15-Sep-25 |
| Sell* | 1,082 | 418.90p | Automatic Execution |
08:32:37 - 15-Sep-25 |
| Sell* | 1,082 | 420.10p | Automatic Execution |
09:15:54 - 12-Sep-25 |
| Sell* | 1,080 | 420.10p | Automatic Execution |
08:37:11 - 10-Sep-25 |
| Sell* | 1,085 | 419.05p | Automatic Execution |
08:53:28 - 09-Sep-25 |
| Buy* | 274 | 421.80p | Automatic Execution |
13:00:44 - 05-Sep-25 |
| Sell* | 1,076 | 422.90p | Automatic Execution |
08:47:21 - 04-Sep-25 |
| Sell* | 1,076 | 422.90p | Automatic Execution |
08:46:42 - 04-Sep-25 |
| Sell* | 1,076 | 423.00p | Automatic Execution |
08:43:30 - 04-Sep-25 |
Ivz 2026 Usd A (BS6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
