| Price | 429.55p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | 2.10p 0.49% |
| Buy | 430.85p |
| Sell | 430.20p |
| Last Trade: | Sell 1,071.00 at 429.55p |
| Day's Volume: | 1,071 |
| Last Close: | 430.525p |
| Open: | 429.55p |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | 429.55p - 429.55p |
| 52wk Range: | 409.475p - 451.075p |
| Market Capitalisation: | £N/A |
| VWAP: | 429.55p |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,071 | 429.55p | Automatic Execution |
08:30:20 - 12-Dec-25 |
| Sell* | 1,061 | 431.15p | Automatic Execution |
08:35:18 - 10-Dec-25 |
| Sell* | 1,061 | 431.25p | Automatic Execution |
08:20:30 - 10-Dec-25 |
| Sell* | 1,062 | 432.15p | Automatic Execution |
15:12:14 - 09-Dec-25 |
| Sell* | 1,062 | 430.95p | Automatic Execution |
08:25:08 - 09-Dec-25 |
| Sell* | 1,063 | 431.15p | Automatic Execution |
11:15:51 - 08-Dec-25 |
| Sell* | 1,063 | 431.15p | Automatic Execution |
08:17:06 - 08-Dec-25 |
| Sell* | 1,063 | 430.65p | Automatic Execution |
10:51:15 - 05-Dec-25 |
| Sell* | 1,065 | 430.15p | Automatic Execution |
08:24:00 - 04-Dec-25 |
| Sell* | 1,060 | 434.55p | Automatic Execution |
08:47:56 - 02-Dec-25 |
Ivz 2026 Usd A (BS6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
