| Price | 424.975p on 06-02-2026 at 19:15:10 |
|---|---|
| Change | -2.30p -0.54% |
| Buy | 425.30p |
| Sell | 424.65p |
| Last Trade: | Sell 1,070.00 at 425.80p |
| Day's Volume: | 0 |
| Last Close: | 424.975p |
| Open: | 427.275p |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 409.475p - 445.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | 425.80p | Automatic Execution |
12:46:33 - 05-Feb-26 |
| Sell* | 1,070 | 425.20p | Automatic Execution |
08:59:46 - 05-Feb-26 |
| Sell* | 1,071 | 421.35p | Automatic Execution |
08:18:44 - 04-Feb-26 |
| Sell* | 1,071 | 421.20p | Automatic Execution |
08:14:30 - 04-Feb-26 |
| Sell* | 1,069 | 422.65p | Automatic Execution |
08:23:58 - 03-Feb-26 |
| Sell* | 1,084 | 417.50p | Automatic Execution |
08:22:00 - 29-Jan-26 |
| Sell* | 1,091 | 419.40p | Automatic Execution |
08:52:04 - 28-Jan-26 |
| Sell* | 1,066 | 427.95p | Automatic Execution |
08:57:12 - 23-Jan-26 |
| Sell* | 1,061 | 430.60p | Automatic Execution |
08:40:28 - 22-Jan-26 |
| Sell* | 1,065 | 429.45p | Automatic Execution |
08:51:55 - 21-Jan-26 |
Ivz 2026 Usd A (BS6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
