| Price | 418.60p on 17-07-2025 at 08:01:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 421.20p |
| Sell | 420.60p |
| Buy / Sell BS6X Shares | |
| Last Trade: | Buy 1,091.00 at 417.80p |
| Day's Volume: | 0 |
| Last Close: | 418.60p |
| Open: | 418.60p |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 407.40p - 451.075p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,091 | 417.80p | Automatic Execution |
14:54:02 - 14-Jul-25 |
| Buy* | 1,091 | 417.45p | Automatic Execution |
08:59:54 - 14-Jul-25 |
| Buy* | 1,066 | 419.25p | Automatic Execution |
13:48:41 - 01-May-25 |
| Buy* | 1,066 | 418.90p | Automatic Execution |
13:38:15 - 01-May-25 |
| Sell* | 1,075 | 416.95p | Automatic Execution |
16:12:53 - 29-Apr-25 |
| Sell* | 1,078 | 418.00p | Automatic Execution |
08:26:43 - 23-Apr-25 |
| Sell* | 1,073 | 420.05p | Automatic Execution |
10:04:35 - 15-Apr-25 |
| Sell* | 1,059 | 422.95p | Automatic Execution |
15:14:12 - 11-Apr-25 |
| Sell* | 1,059 | 422.80p | Automatic Execution |
15:02:39 - 11-Apr-25 |
| Buy* | 20,617 | 434.95p | Automatic Execution |
08:20:00 - 08-Apr-25 |
Ivz 2026 Usd A (BS6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
