| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.9185 | 5.92 | 5.9185 | 5.92 | 10,000 |
| 25th Sep 2026 (Fri) | 5.9195 | 5.9195 | 5.9185 | 5.9185 | 0 |
| 24th Sep 2026 (Thu) | 5.92 | 5.92 | 5.9195 | 5.9195 | 0 |
| 23rd Sep 2026 (Wed) | 5.919 | 5.92 | 5.919 | 5.92 | 0 |
| 22nd Sep 2026 (Tue) | 5.9175 | 5.919 | 5.9175 | 5.919 | 0 |
| 21st Sep 2026 (Mon) | 5.9155 | 5.9175 | 5.9155 | 5.9175 | 0 |
| 18th Sep 2026 (Fri) | 5.916 | 5.916 | 5.9155 | 5.9155 | 0 |
| 17th Sep 2026 (Thu) | 5.9135 | 5.916 | 5.9135 | 5.916 | 0 |
| 16th Sep 2026 (Wed) | 5.9145 | 5.9145 | 5.9135 | 5.9135 | 0 |
| 15th Sep 2026 (Tue) | 5.915 | 5.915 | 5.9145 | 5.9145 | 0 |
| 14th Sep 2026 (Mon) | 5.91 | 5.915 | 5.91 | 5.915 | 0 |
| 11th Sep 2026 (Fri) | 5.914 | 5.914 | 5.91 | 5.91 | 0 |
| 10th Sep 2026 (Thu) | 5.912 | 5.914 | 5.912 | 5.914 | 0 |
| 9th Sep 2026 (Wed) | 5.913 | 5.913 | 5.912 | 5.912 | 0 |
| 8th Sep 2026 (Tue) | 5.9135 | 5.9135 | 5.913 | 5.913 | 0 |
| 7th Sep 2026 (Mon) | 5.91 | 5.9135 | 5.91 | 5.9135 | 0 |
| 4th Sep 2026 (Fri) | 5.9095 | 5.91 | 5.9095 | 5.91 | 0 |
| 3rd Sep 2026 (Thu) | 5.9075 | 5.9095 | 5.9075 | 5.9095 | 0 |
| 2nd Sep 2026 (Wed) | 5.906 | 5.9075 | 5.906 | 5.9075 | 0 |
| 1st Sep 2026 (Tue) | 5.9035 | 5.906 | 5.9035 | 5.906 | 0 |
| 31st Aug 2026 (Mon) | 5.9035 | 5.9035 | 5.9035 | 5.9035 | 0 |
| 28th Aug 2026 (Fri) | 5.9055 | 5.9055 | 5.9035 | 5.9035 | 0 |
| 27th Aug 2026 (Thu) | 5.903 | 5.9055 | 5.903 | 5.9055 | 0 |
| 26th Aug 2026 (Wed) | 5.9025 | 5.903 | 5.9025 | 5.903 | 0 |
| 25th Aug 2026 (Tue) | 5.901 | 5.9025 | 5.901 | 5.9025 | 0 |
| 24th Aug 2026 (Mon) | 5.901 | 5.901 | 5.901 | 5.901 | 0 |
| 21st Aug 2026 (Fri) | 5.871 | 5.871 | 5.871 | 5.901 | 4,240 |
| 20th Aug 2026 (Thu) | 5.897 | 5.90 | 5.897 | 5.90 | 0 |
| 19th Aug 2026 (Wed) | 5.896 | 5.897 | 5.896 | 5.897 | 0 |
| 18th Aug 2026 (Tue) | 5.895 | 5.896 | 5.895 | 5.896 | 0 |
| 17th Aug 2026 (Mon) | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
| 14th Aug 2026 (Fri) | 5.8955 | 5.8955 | 5.895 | 5.895 | 0 |
| 13th Aug 2026 (Thu) | 5.891 | 5.8955 | 5.891 | 5.8955 | 0 |
| 12th Aug 2026 (Wed) | 5.893 | 5.893 | 5.891 | 5.891 | 0 |
| 11th Aug 2026 (Tue) | 5.891 | 5.893 | 5.891 | 5.893 | 0 |
| 10th Aug 2026 (Mon) | 5.89 | 5.891 | 5.89 | 5.891 | 0 |
| 7th Aug 2026 (Fri) | 5.8895 | 5.89 | 5.8895 | 5.89 | 0 |
| 6th Aug 2026 (Thu) | 5.8875 | 5.8895 | 5.8875 | 5.8895 | 0 |
| 5th Aug 2026 (Wed) | 5.89 | 5.89 | 5.8875 | 5.8875 | 0 |
| 4th Aug 2026 (Tue) | 5.888 | 5.89 | 5.888 | 5.89 | 0 |
| 3rd Aug 2026 (Mon) | 5.885 | 5.888 | 5.885 | 5.888 | 0 |
| 31st Jul 2026 (Fri) | 5.8855 | 5.8855 | 5.885 | 5.885 | 0 |
| 30th Jul 2026 (Thu) | 5.8835 | 5.8855 | 5.8835 | 5.8855 | 0 |
| 29th Jul 2026 (Wed) | 5.8835 | 5.8835 | 5.8835 | 5.8835 | 0 |