| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.8725 | 5.8725 | 5.8725 | 5.8725 | 0 |
| 9th Jul 2026 (Thu) | 5.871 | 5.8725 | 5.871 | 5.8725 | 0 |
| 8th Jul 2026 (Wed) | 5.87 | 5.871 | 5.87 | 5.871 | 0 |
| 7th Jul 2026 (Tue) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 6th Jul 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 3rd Jul 2026 (Fri) | 5.868 | 5.87 | 5.868 | 5.87 | 0 |
| 2nd Jul 2026 (Thu) | 5.8665 | 5.868 | 5.8665 | 5.868 | 0 |
| 1st Jul 2026 (Wed) | 5.879 | 5.879 | 5.879 | 5.8665 | 2 |
| 30th Jun 2026 (Tue) | 5.866 | 5.8665 | 5.866 | 5.8665 | 0 |
| 29th Jun 2026 (Mon) | 5.865 | 5.866 | 5.865 | 5.866 | 0 |
| 26th Jun 2026 (Fri) | 5.8635 | 5.865 | 5.8635 | 5.865 | 0 |
| 25th Jun 2026 (Thu) | 5.8615 | 5.8635 | 5.8615 | 5.8635 | 0 |
| 24th Jun 2026 (Wed) | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 23rd Jun 2026 (Tue) | 5.861 | 5.8615 | 5.861 | 5.8615 | 0 |
| 22nd Jun 2026 (Mon) | 5.8605 | 5.861 | 5.8605 | 5.861 | 0 |
| 19th Jun 2026 (Fri) | 5.8635 | 5.8635 | 5.8605 | 5.8605 | 0 |
| 18th Jun 2026 (Thu) | 5.8615 | 5.8635 | 5.8615 | 5.8635 | 0 |
| 17th Jun 2026 (Wed) | 5.8585 | 5.8615 | 5.8585 | 5.8615 | 0 |
| 16th Jun 2026 (Tue) | 5.8585 | 5.8585 | 5.8585 | 5.8585 | 0 |
| 15th Jun 2026 (Mon) | 5.8585 | 5.8585 | 5.8585 | 5.8585 | 0 |
| 12th Jun 2026 (Fri) | 5.858 | 5.8585 | 5.858 | 5.8585 | 0 |
| 11th Jun 2026 (Thu) | 5.857 | 5.858 | 5.857 | 5.858 | 0 |
| 10th Jun 2026 (Wed) | 5.856 | 5.857 | 5.856 | 5.857 | 0 |
| 9th Jun 2026 (Tue) | 5.8545 | 5.856 | 5.8545 | 5.856 | 0 |
| 8th Jun 2026 (Mon) | 5.8535 | 5.8545 | 5.8535 | 5.8545 | 0 |
| 5th Jun 2026 (Fri) | 5.855 | 5.855 | 5.8535 | 5.8535 | 0 |
| 4th Jun 2026 (Thu) | 5.8505 | 5.855 | 5.8505 | 5.855 | 0 |
| 3rd Jun 2026 (Wed) | 5.852 | 5.852 | 5.8505 | 5.8505 | 0 |
| 2nd Jun 2026 (Tue) | 5.857 | 5.857 | 5.857 | 5.852 | 22 |
| 1st Jun 2026 (Mon) | 5.8495 | 5.852 | 5.8495 | 5.852 | 0 |
| 29th May 2026 (Fri) | 5.848 | 5.8495 | 5.848 | 5.8495 | 0 |
| 28th May 2026 (Thu) | 5.8465 | 5.848 | 5.8465 | 5.848 | 0 |
| 27th May 2026 (Wed) | 5.8475 | 5.8475 | 5.8465 | 5.8465 | 0 |
| 26th May 2026 (Tue) | 5.8455 | 5.8475 | 5.8455 | 5.8475 | 0 |
| 25th May 2026 (Mon) | 5.8455 | 5.8455 | 5.8455 | 5.8455 | 0 |
| 22nd May 2026 (Fri) | 5.848 | 5.848 | 5.848 | 5.8455 | 3,250 |
| 21st May 2026 (Thu) | 5.843 | 5.844 | 5.843 | 5.844 | 0 |
| 20th May 2026 (Wed) | 5.84 | 5.843 | 5.84 | 5.843 | 0 |
| 19th May 2026 (Tue) | 5.8405 | 5.8405 | 5.84 | 5.84 | 0 |
| 18th May 2026 (Mon) | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 0 |
| 15th May 2026 (Fri) | 5.8395 | 5.8405 | 5.8395 | 5.8405 | 0 |
| 14th May 2026 (Thu) | 5.838 | 5.8395 | 5.838 | 5.8395 | 0 |
| 13th May 2026 (Wed) | 5.8365 | 5.838 | 5.8365 | 5.838 | 0 |
| 12th May 2026 (Tue) | 5.836 | 5.8365 | 5.836 | 5.8365 | 0 |
| 11th May 2026 (Mon) | 5.836 | 5.836 | 5.836 | 5.836 | 0 |