| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.84 | 5.843 | 5.84 | 5.843 | 0 |
| 19th May 2026 (Tue) | 5.8405 | 5.8405 | 5.84 | 5.84 | 0 |
| 18th May 2026 (Mon) | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 0 |
| 15th May 2026 (Fri) | 5.8395 | 5.8405 | 5.8395 | 5.8405 | 0 |
| 14th May 2026 (Thu) | 5.838 | 5.8395 | 5.838 | 5.8395 | 0 |
| 13th May 2026 (Wed) | 5.8365 | 5.838 | 5.8365 | 5.838 | 0 |
| 12th May 2026 (Tue) | 5.836 | 5.8365 | 5.836 | 5.8365 | 0 |
| 11th May 2026 (Mon) | 5.836 | 5.836 | 5.836 | 5.836 | 0 |
| 8th May 2026 (Fri) | 5.8335 | 5.836 | 5.8335 | 5.836 | 0 |
| 7th May 2026 (Thu) | 5.8335 | 5.8335 | 5.8335 | 5.8335 | 0 |
| 6th May 2026 (Wed) | 5.8325 | 5.8335 | 5.8325 | 5.8335 | 0 |
| 5th May 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.8325 | 13,110 |
| 4th May 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 1st May 2026 (Fri) | 5.83 | 5.84 | 5.83 | 5.84 | 0 |
| 30th Apr 2026 (Thu) | 5.8285 | 5.83 | 5.8285 | 5.83 | 0 |
| 29th Apr 2026 (Wed) | 5.8275 | 5.8285 | 5.8275 | 5.8285 | 0 |
| 28th Apr 2026 (Tue) | 5.8285 | 5.8285 | 5.8275 | 5.8275 | 0 |
| 27th Apr 2026 (Mon) | 5.8265 | 5.8285 | 5.8265 | 5.8285 | 0 |
| 24th Apr 2026 (Fri) | 5.8265 | 5.8265 | 5.8265 | 5.8265 | 0 |
| 23rd Apr 2026 (Thu) | 5.824 | 5.8265 | 5.824 | 5.8265 | 0 |
| 22nd Apr 2026 (Wed) | 5.823 | 5.824 | 5.823 | 5.824 | 0 |
| 21st Apr 2026 (Tue) | 5.824 | 5.824 | 5.823 | 5.823 | 0 |
| 20th Apr 2026 (Mon) | 5.822 | 5.824 | 5.822 | 5.824 | 0 |
| 17th Apr 2026 (Fri) | 5.821 | 5.822 | 5.821 | 5.822 | 0 |
| 16th Apr 2026 (Thu) | 5.82 | 5.821 | 5.82 | 5.821 | 0 |
| 15th Apr 2026 (Wed) | 5.8185 | 5.82 | 5.8185 | 5.82 | 0 |
| 14th Apr 2026 (Tue) | 5.8185 | 5.8185 | 5.8185 | 5.8185 | 0 |
| 13th Apr 2026 (Mon) | 5.818 | 5.8185 | 5.818 | 5.8185 | 0 |
| 10th Apr 2026 (Fri) | 5.8165 | 5.818 | 5.8165 | 5.818 | 0 |
| 9th Apr 2026 (Thu) | 5.8165 | 5.8165 | 5.8165 | 5.8165 | 0 |
| 8th Apr 2026 (Wed) | 5.8085 | 5.8165 | 5.8085 | 5.8165 | 0 |
| 7th Apr 2026 (Tue) | 5.8105 | 5.8105 | 5.8085 | 5.8085 | 0 |
| 6th Apr 2026 (Mon) | 5.8105 | 5.8105 | 5.8105 | 5.8105 | 0 |
| 3rd Apr 2026 (Fri) | 5.8105 | 5.8105 | 5.8105 | 5.8105 | 0 |
| 2nd Apr 2026 (Thu) | 5.807 | 5.8105 | 5.807 | 5.8105 | 0 |
| 1st Apr 2026 (Wed) | 5.808 | 5.808 | 5.807 | 5.807 | 0 |
| 31st Mar 2026 (Tue) | 5.8065 | 5.808 | 5.8065 | 5.808 | 10 |
| 30th Mar 2026 (Mon) | 5.8045 | 5.8065 | 5.8045 | 5.8065 | 0 |
| 27th Mar 2026 (Fri) | 5.818 | 5.818 | 5.818 | 5.8045 | 10 |
| 26th Mar 2026 (Thu) | 5.8035 | 5.805 | 5.8035 | 5.805 | 0 |
| 25th Mar 2026 (Wed) | 5.8035 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 24th Mar 2026 (Tue) | 5.80 | 5.8035 | 5.80 | 5.8035 | 0 |
| 23rd Mar 2026 (Mon) | 5.8005 | 5.8005 | 5.80 | 5.80 | 0 |