| Price | $5.844 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.849 |
| Sell | $5.839 |
| Last Trade: | Sell 11,498.00 at $5.83 |
| Day's Volume: | 0 |
| Last Close: | $5.844 |
| Open: | $5.843 |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.592 - $5.843 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,498 | $5.83 | Automatic Execution |
09:50:29 - 05-May-26 |
| Buy* | 1,612 | $5.83 | Automatic Execution |
09:50:29 - 05-May-26 |
| Sell* | 10 | $5.795 | SI Trade |
09:52:44 - 31-Mar-26 |
| Buy* | 10 | $5.818 | Automatic Execution |
13:52:52 - 27-Mar-26 |
| Buy* | 14 | $5.805 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 20,881 | $5.797 | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,045 | $5.794 | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Sell* | 21,440 | $5.795 | Automatic Execution |
14:42:42 - 18-Feb-26 |
| Sell* | 1,072 | $5.798 | Automatic Execution |
14:42:42 - 18-Feb-26 |
| Sell* | 21,440 | $5.798 | Automatic Execution |
14:42:31 - 18-Feb-26 |
Ivz 2026 Usd A (BS6A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
