| Price | $5.92 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $5.924 |
| Sell | $5.916 |
| Last Trade: | Sell 10,000.00 at $5.917 |
| Day's Volume: | 10,000 |
| Last Close: | $5.92 |
| Open: | $5.9185 |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6995 - $5.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.917 |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $5.917 | SI Trade |
12:47:32 - 28-Sep-26 |
| Sell* | 4,240 | $5.871 | Uncrossing Trade |
08:00:10 - 21-Aug-26 |
| Buy* | 2 | $5.879 | Automatic Execution |
14:45:57 - 01-Jul-26 |
| Buy* | 22 | $5.857 | Automatic Execution |
14:46:24 - 02-Jun-26 |
| Sell* | 3,250 | $5.848 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 11,498 | $5.83 | Automatic Execution |
09:50:29 - 05-May-26 |
| Buy* | 1,612 | $5.83 | Automatic Execution |
09:50:29 - 05-May-26 |
| Sell* | 10 | $5.795 | SI Trade |
09:52:44 - 31-Mar-26 |
| Buy* | 10 | $5.818 | Automatic Execution |
13:52:52 - 27-Mar-26 |
| Buy* | 14 | $5.805 | Automatic Execution |
14:24:59 - 18-Mar-26 |
Ivz 2026 Usd A (BS6A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
