| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.784 | 5.784 | 5.782 | 5.782 | 1 |
| 5th Feb 2026 (Thu) | 5.7835 | 5.784 | 5.7835 | 5.784 | 0 |
| 4th Feb 2026 (Wed) | 5.783 | 5.7835 | 5.783 | 5.7835 | 0 |
| 3rd Feb 2026 (Tue) | 5.781 | 5.783 | 5.781 | 5.783 | 0 |
| 2nd Feb 2026 (Mon) | 5.777 | 5.781 | 5.777 | 5.781 | 0 |
| 30th Jan 2026 (Fri) | 5.774 | 5.776 | 5.774 | 5.777 | 22,783 |
| 29th Jan 2026 (Thu) | 5.782 | 5.784 | 5.782 | 5.7775 | 8,653 |
| 28th Jan 2026 (Wed) | 5.782 | 5.783 | 5.782 | 5.7775 | 8,653 |
| 27th Jan 2026 (Tue) | 5.7785 | 5.7785 | 5.776 | 5.776 | 0 |
| 26th Jan 2026 (Mon) | 5.7765 | 5.7785 | 5.7765 | 5.7785 | 0 |
| 23rd Jan 2026 (Fri) | 5.7765 | 5.7765 | 5.7765 | 5.7765 | 0 |
| 22nd Jan 2026 (Thu) | 5.7745 | 5.7765 | 5.7745 | 5.7765 | 0 |
| 21st Jan 2026 (Wed) | 5.7735 | 5.7745 | 5.7735 | 5.7745 | 0 |
| 20th Jan 2026 (Tue) | 5.777 | 5.777 | 5.777 | 5.7735 | 1,159 |
| 19th Jan 2026 (Mon) | 5.7715 | 5.7775 | 5.7715 | 5.7775 | 0 |
| 16th Jan 2026 (Fri) | 5.7705 | 5.7715 | 5.7705 | 5.7715 | 0 |
| 15th Jan 2026 (Thu) | 5.768 | 5.7705 | 5.768 | 5.7705 | 0 |
| 14th Jan 2026 (Wed) | 5.771 | 5.771 | 5.768 | 5.768 | 0 |
| 13th Jan 2026 (Tue) | 5.7665 | 5.771 | 5.7665 | 5.771 | 0 |
| 12th Jan 2026 (Mon) | 5.7685 | 5.7685 | 5.7665 | 5.7665 | 0 |
| 9th Jan 2026 (Fri) | 5.7685 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 8th Jan 2026 (Thu) | 5.756 | 5.7685 | 5.756 | 5.7685 | 1 |
| 7th Jan 2026 (Wed) | 5.7655 | 5.7655 | 5.756 | 5.756 | 0 |
| 6th Jan 2026 (Tue) | 5.7655 | 5.7655 | 5.7655 | 5.7655 | 0 |
| 5th Jan 2026 (Mon) | 5.7605 | 5.7655 | 5.7605 | 5.7655 | 0 |
| 2nd Jan 2026 (Fri) | 5.754 | 5.756 | 5.754 | 5.7605 | 22,457 |
| 1st Jan 2026 (Thu) | 5.7595 | 5.7595 | 5.7595 | 5.7595 | 0 |
| 31st Dec 2025 (Wed) | 5.7595 | 5.7595 | 5.7595 | 5.7595 | 0 |
| 30th Dec 2025 (Tue) | 5.7615 | 5.7615 | 5.7595 | 5.7595 | 0 |
| 29th Dec 2025 (Mon) | 5.759 | 5.7615 | 5.759 | 5.7615 | 0 |
| 26th Dec 2025 (Fri) | 5.759 | 5.759 | 5.759 | 5.759 | 0 |
| 25th Dec 2025 (Thu) | 5.759 | 5.759 | 5.759 | 5.759 | 0 |
| 24th Dec 2025 (Wed) | 5.7565 | 5.759 | 5.7565 | 5.759 | 0 |
| 23rd Dec 2025 (Tue) | 5.757 | 5.757 | 5.757 | 5.7565 | 1,071 |
| 22nd Dec 2025 (Mon) | 5.755 | 5.755 | 5.7525 | 5.7525 | 0 |
| 19th Dec 2025 (Fri) | 5.7545 | 5.755 | 5.7545 | 5.755 | 0 |
| 18th Dec 2025 (Thu) | 5.7465 | 5.7545 | 5.7465 | 5.7545 | 0 |
| 17th Dec 2025 (Wed) | 5.7495 | 5.7495 | 5.7465 | 5.7465 | 0 |
| 16th Dec 2025 (Tue) | 5.748 | 5.7495 | 5.748 | 5.7495 | 0 |
| 15th Dec 2025 (Mon) | 5.751 | 5.751 | 5.751 | 5.748 | 1,071 |
| 12th Dec 2025 (Fri) | 5.7495 | 5.7505 | 5.7495 | 5.7505 | 0 |
| 11th Dec 2025 (Thu) | 5.7415 | 5.7495 | 5.7415 | 5.7495 | 0 |
| 10th Dec 2025 (Wed) | 5.7445 | 5.7445 | 5.7415 | 5.7415 | 0 |
| 9th Dec 2025 (Tue) | 5.743 | 5.7445 | 5.743 | 5.7445 | 0 |
| 8th Dec 2025 (Mon) | 5.7435 | 5.7435 | 5.743 | 5.743 | 0 |