| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.5965 | 5.60 | 5.5965 | 5.60 | 0 |
| 2nd Jun 2025 (Mon) | 5.5955 | 5.5965 | 5.5955 | 5.5965 | 0 |
| 30th May 2025 (Fri) | 5.5965 | 5.5965 | 5.5955 | 5.5955 | 0 |
| 29th May 2025 (Thu) | 5.5925 | 5.5965 | 5.5925 | 5.5965 | 0 |
| 28th May 2025 (Wed) | 5.5945 | 5.5945 | 5.5925 | 5.5925 | 0 |
| 27th May 2025 (Tue) | 5.594 | 5.5945 | 5.594 | 5.5945 | 0 |
| 26th May 2025 (Mon) | 5.594 | 5.594 | 5.594 | 5.594 | 0 |
| 23rd May 2025 (Fri) | 5.593 | 5.593 | 5.592 | 5.592 | 0 |
| 22nd May 2025 (Thu) | 5.5885 | 5.593 | 5.5885 | 5.593 | 0 |
| 21st May 2025 (Wed) | 5.594 | 5.594 | 5.594 | 5.5885 | 339 |
| 20th May 2025 (Tue) | 5.5885 | 5.5915 | 5.5885 | 5.5915 | 0 |
| 19th May 2025 (Mon) | 5.5865 | 5.5885 | 5.5865 | 5.5885 | 0 |
| 16th May 2025 (Fri) | 5.5885 | 5.5885 | 5.5865 | 5.5865 | 0 |
| 15th May 2025 (Thu) | 5.5825 | 5.5885 | 5.5825 | 5.5885 | 0 |
| 14th May 2025 (Wed) | 5.5835 | 5.5835 | 5.5825 | 5.5825 | 0 |
| 13th May 2025 (Tue) | 5.5815 | 5.5835 | 5.5815 | 5.5835 | 0 |
| 12th May 2025 (Mon) | 5.5835 | 5.5835 | 5.5815 | 5.5815 | 0 |
| 9th May 2025 (Fri) | 5.5825 | 5.5835 | 5.5825 | 5.5835 | 0 |
| 8th May 2025 (Thu) | 5.583 | 5.583 | 5.5825 | 5.5825 | 0 |
| 7th May 2025 (Wed) | 5.5825 | 5.583 | 5.5825 | 5.583 | 0 |
| 6th May 2025 (Tue) | 5.557 | 5.5825 | 5.557 | 5.5825 | 21,630 |
| 5th May 2025 (Mon) | 5.557 | 5.557 | 5.557 | 5.557 | 0 |
| 2nd May 2025 (Fri) | 5.5785 | 5.579 | 5.5785 | 5.579 | 0 |
| 1st May 2025 (Thu) | 5.586 | 5.586 | 5.5785 | 5.5785 | 0 |
| 30th Apr 2025 (Wed) | 5.5865 | 5.5865 | 5.586 | 5.586 | 0 |
| 29th Apr 2025 (Tue) | 5.5795 | 5.5865 | 5.5795 | 5.5865 | 0 |
| 28th Apr 2025 (Mon) | 5.5755 | 5.5795 | 5.5755 | 5.5795 | 0 |
| 25th Apr 2025 (Fri) | 5.5715 | 5.5755 | 5.5715 | 5.5755 | 0 |
| 24th Apr 2025 (Thu) | 5.5695 | 5.5715 | 5.5695 | 5.5715 | 0 |
| 23rd Apr 2025 (Wed) | 5.5705 | 5.5705 | 5.5695 | 5.5695 | 0 |
| 22nd Apr 2025 (Tue) | 5.5665 | 5.5705 | 5.5665 | 5.5705 | 0 |
| 21st Apr 2025 (Mon) | 5.5665 | 5.5665 | 5.5665 | 5.5665 | 0 |
| 18th Apr 2025 (Fri) | 5.5665 | 5.5665 | 5.5665 | 5.5665 | 0 |
| 17th Apr 2025 (Thu) | 5.571 | 5.571 | 5.5665 | 5.5665 | 0 |
| 16th Apr 2025 (Wed) | 5.5585 | 5.571 | 5.5585 | 5.571 | 0 |
| 15th Apr 2025 (Tue) | 5.556 | 5.5585 | 5.556 | 5.5585 | 0 |
| 14th Apr 2025 (Mon) | 5.551 | 5.556 | 5.551 | 5.556 | 0 |
| 11th Apr 2025 (Fri) | 5.555 | 5.555 | 5.551 | 5.551 | 0 |
| 10th Apr 2025 (Thu) | 5.5295 | 5.555 | 5.5295 | 5.555 | 0 |
| 9th Apr 2025 (Wed) | 5.562 | 5.562 | 5.5295 | 5.5295 | 37,800 |
| 8th Apr 2025 (Tue) | 5.5395 | 5.562 | 5.5395 | 5.562 | 0 |
| 7th Apr 2025 (Mon) | 5.57 | 5.57 | 5.5395 | 5.5395 | 0 |
| 4th Apr 2025 (Fri) | 5.5695 | 5.57 | 5.5695 | 5.57 | 0 |