| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.63 | 5.635 | 5.63 | 5.635 | 0 |
| 15th Jul 2025 (Tue) | 5.6305 | 5.6305 | 5.63 | 5.63 | 0 |
| 14th Jul 2025 (Mon) | 5.632 | 5.632 | 5.6305 | 5.6305 | 0 |
| 11th Jul 2025 (Fri) | 5.6305 | 5.632 | 5.6305 | 5.632 | 0 |
| 10th Jul 2025 (Thu) | 5.6285 | 5.6305 | 5.6285 | 5.6305 | 0 |
| 9th Jul 2025 (Wed) | 5.632 | 5.632 | 5.632 | 5.6285 | 11 |
| 8th Jul 2025 (Tue) | 5.6275 | 5.6275 | 5.6275 | 5.6275 | 0 |
| 7th Jul 2025 (Mon) | 5.6285 | 5.6285 | 5.6275 | 5.6275 | 0 |
| 4th Jul 2025 (Fri) | 5.6275 | 5.6285 | 5.6275 | 5.6285 | 0 |
| 3rd Jul 2025 (Thu) | 5.6305 | 5.6305 | 5.6275 | 5.6275 | 0 |
| 2nd Jul 2025 (Wed) | 5.6265 | 5.6305 | 5.6265 | 5.6305 | 0 |
| 1st Jul 2025 (Tue) | 5.6265 | 5.6265 | 5.6265 | 5.6265 | 0 |
| 30th Jun 2025 (Mon) | 5.6255 | 5.6265 | 5.6255 | 5.6265 | 0 |
| 27th Jun 2025 (Fri) | 5.6225 | 5.6255 | 5.6225 | 5.6255 | 0 |
| 26th Jun 2025 (Thu) | 5.621 | 5.6225 | 5.621 | 5.6225 | 0 |
| 25th Jun 2025 (Wed) | 5.6195 | 5.621 | 5.6195 | 5.621 | 0 |
| 24th Jun 2025 (Tue) | 5.618 | 5.6195 | 5.618 | 5.6195 | 0 |
| 23rd Jun 2025 (Mon) | 5.614 | 5.618 | 5.614 | 5.618 | 0 |
| 20th Jun 2025 (Fri) | 5.6135 | 5.614 | 5.6135 | 5.614 | 0 |
| 19th Jun 2025 (Thu) | 5.613 | 5.6135 | 5.613 | 5.6135 | 0 |
| 18th Jun 2025 (Wed) | 5.6095 | 5.613 | 5.6095 | 5.613 | 0 |
| 17th Jun 2025 (Tue) | 5.6085 | 5.6095 | 5.6085 | 5.6095 | 0 |
| 16th Jun 2025 (Mon) | 5.6055 | 5.6085 | 5.6055 | 5.6085 | 0 |
| 13th Jun 2025 (Fri) | 5.6085 | 5.6085 | 5.6055 | 5.6055 | 0 |
| 12th Jun 2025 (Thu) | 5.6065 | 5.6085 | 5.6065 | 5.6085 | 535,045 |
| 11th Jun 2025 (Wed) | 5.603 | 5.6065 | 5.603 | 5.6065 | 0 |
| 10th Jun 2025 (Tue) | 5.6015 | 5.603 | 5.6015 | 5.603 | 0 |
| 9th Jun 2025 (Mon) | 5.599 | 5.6015 | 5.599 | 5.6015 | 0 |
| 6th Jun 2025 (Fri) | 5.603 | 5.603 | 5.599 | 5.599 | 0 |
| 5th Jun 2025 (Thu) | 5.603 | 5.603 | 5.603 | 5.603 | 0 |
| 4th Jun 2025 (Wed) | 5.60 | 5.603 | 5.60 | 5.603 | 0 |
| 3rd Jun 2025 (Tue) | 5.5965 | 5.60 | 5.5965 | 5.60 | 0 |
| 2nd Jun 2025 (Mon) | 5.5955 | 5.5965 | 5.5955 | 5.5965 | 0 |
| 30th May 2025 (Fri) | 5.5965 | 5.5965 | 5.5955 | 5.5955 | 0 |
| 29th May 2025 (Thu) | 5.5925 | 5.5965 | 5.5925 | 5.5965 | 0 |
| 28th May 2025 (Wed) | 5.5945 | 5.5945 | 5.5925 | 5.5925 | 0 |
| 27th May 2025 (Tue) | 5.594 | 5.5945 | 5.594 | 5.5945 | 0 |
| 26th May 2025 (Mon) | 5.594 | 5.594 | 5.594 | 5.594 | 0 |
| 23rd May 2025 (Fri) | 5.593 | 5.593 | 5.592 | 5.592 | 0 |
| 22nd May 2025 (Thu) | 5.5885 | 5.593 | 5.5885 | 5.593 | 0 |
| 21st May 2025 (Wed) | 5.594 | 5.594 | 5.594 | 5.5885 | 339 |
| 20th May 2025 (Tue) | 5.5885 | 5.5915 | 5.5885 | 5.5915 | 0 |
| 19th May 2025 (Mon) | 5.5865 | 5.5885 | 5.5865 | 5.5885 | 0 |