| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.7495 | 5.7505 | 5.7495 | 5.7505 | 0 |
| 11th Dec 2025 (Thu) | 5.7415 | 5.7495 | 5.7415 | 5.7495 | 0 |
| 10th Dec 2025 (Wed) | 5.7445 | 5.7445 | 5.7415 | 5.7415 | 0 |
| 9th Dec 2025 (Tue) | 5.743 | 5.7445 | 5.743 | 5.7445 | 0 |
| 8th Dec 2025 (Mon) | 5.7435 | 5.7435 | 5.743 | 5.743 | 0 |
| 5th Dec 2025 (Fri) | 5.743 | 5.7435 | 5.743 | 5.7435 | 0 |
| 4th Dec 2025 (Thu) | 5.741 | 5.743 | 5.741 | 5.743 | 0 |
| 3rd Dec 2025 (Wed) | 5.739 | 5.741 | 5.739 | 5.741 | 0 |
| 2nd Dec 2025 (Tue) | 5.7405 | 5.7405 | 5.739 | 5.739 | 0 |
| 1st Dec 2025 (Mon) | 5.739 | 5.7405 | 5.739 | 5.7405 | 0 |
| 28th Nov 2025 (Fri) | 5.7405 | 5.7405 | 5.739 | 5.739 | 0 |
| 27th Nov 2025 (Thu) | 5.738 | 5.7405 | 5.738 | 5.7405 | 0 |
| 26th Nov 2025 (Wed) | 5.734 | 5.738 | 5.734 | 5.738 | 0 |
| 25th Nov 2025 (Tue) | 5.7365 | 5.7365 | 5.734 | 5.734 | 0 |
| 24th Nov 2025 (Mon) | 5.7315 | 5.7365 | 5.7315 | 5.7365 | 0 |
| 21st Nov 2025 (Fri) | 5.734 | 5.734 | 5.7315 | 5.7315 | 0 |
| 20th Nov 2025 (Thu) | 5.73 | 5.73 | 5.73 | 5.734 | 2,000 |
| 19th Nov 2025 (Wed) | 5.7315 | 5.7315 | 5.731 | 5.731 | 1 |
| 18th Nov 2025 (Tue) | 5.7315 | 5.7315 | 5.7315 | 5.7315 | 0 |
| 17th Nov 2025 (Mon) | 5.73 | 5.7315 | 5.73 | 5.7315 | 0 |
| 14th Nov 2025 (Fri) | 5.7265 | 5.73 | 5.7265 | 5.73 | 1 |
| 13th Nov 2025 (Thu) | 5.73 | 5.73 | 5.73 | 5.7265 | 1,061 |
| 12th Nov 2025 (Wed) | 5.7305 | 5.7305 | 5.727 | 5.727 | 0 |
| 11th Nov 2025 (Tue) | 5.727 | 5.7305 | 5.727 | 5.7305 | 0 |
| 10th Nov 2025 (Mon) | 5.755 | 5.755 | 5.755 | 5.727 | 1 |
| 7th Nov 2025 (Fri) | 5.724 | 5.7255 | 5.724 | 5.7255 | 0 |
| 6th Nov 2025 (Thu) | 5.7215 | 5.724 | 5.7215 | 5.724 | 0 |
| 5th Nov 2025 (Wed) | 5.722 | 5.722 | 5.7215 | 5.7215 | 0 |
| 4th Nov 2025 (Tue) | 5.721 | 5.722 | 5.721 | 5.722 | 0 |
| 3rd Nov 2025 (Mon) | 5.7205 | 5.721 | 5.7205 | 5.721 | 0 |
| 31st Oct 2025 (Fri) | 5.721 | 5.721 | 5.7205 | 5.7205 | 0 |
| 30th Oct 2025 (Thu) | 5.7215 | 5.7215 | 5.721 | 5.721 | 0 |
| 29th Oct 2025 (Wed) | 5.719 | 5.7215 | 5.719 | 5.7215 | 0 |
| 28th Oct 2025 (Tue) | 5.718 | 5.719 | 5.718 | 5.719 | 0 |
| 27th Oct 2025 (Mon) | 5.72 | 5.72 | 5.718 | 5.718 | 0 |
| 24th Oct 2025 (Fri) | 5.717 | 5.72 | 5.717 | 5.72 | 0 |
| 23rd Oct 2025 (Thu) | 5.7175 | 5.7175 | 5.717 | 5.717 | 0 |
| 22nd Oct 2025 (Wed) | 5.715 | 5.7175 | 5.715 | 5.7175 | 0 |
| 21st Oct 2025 (Tue) | 5.7145 | 5.715 | 5.7145 | 5.715 | 0 |
| 20th Oct 2025 (Mon) | 5.714 | 5.7145 | 5.714 | 5.7145 | 0 |
| 17th Oct 2025 (Fri) | 5.7145 | 5.7145 | 5.714 | 5.714 | 0 |
| 16th Oct 2025 (Thu) | 5.713 | 5.7145 | 5.713 | 5.7145 | 0 |
| 15th Oct 2025 (Wed) | 5.7065 | 5.713 | 5.7065 | 5.713 | 0 |
| 14th Oct 2025 (Tue) | 5.711 | 5.711 | 5.7065 | 5.7065 | 0 |