| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.694 | 5.6955 | 5.694 | 5.6955 | 0 |
| 18th Sep 2025 (Thu) | 5.693 | 5.694 | 5.693 | 5.694 | 0 |
| 17th Sep 2025 (Wed) | 5.687 | 5.693 | 5.687 | 5.693 | 0 |
| 16th Sep 2025 (Tue) | 5.6915 | 5.6915 | 5.687 | 5.687 | 0 |
| 15th Sep 2025 (Mon) | 5.6905 | 5.6915 | 5.6905 | 5.6915 | 0 |
| 12th Sep 2025 (Fri) | 5.6885 | 5.6905 | 5.6885 | 5.6905 | 0 |
| 11th Sep 2025 (Thu) | 5.6865 | 5.6885 | 5.6865 | 5.6885 | 0 |
| 10th Sep 2025 (Wed) | 5.6845 | 5.6865 | 5.6845 | 5.6865 | 0 |
| 9th Sep 2025 (Tue) | 5.686 | 5.686 | 5.6845 | 5.6845 | 204 |
| 8th Sep 2025 (Mon) | 5.6875 | 5.6875 | 5.686 | 5.686 | 0 |
| 5th Sep 2025 (Fri) | 5.6775 | 5.6875 | 5.6775 | 5.6875 | 0 |
| 4th Sep 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.6775 | 1,076 |
| 3rd Sep 2025 (Wed) | 5.6755 | 5.6765 | 5.6755 | 5.6765 | 0 |
| 2nd Sep 2025 (Tue) | 5.6755 | 5.6755 | 5.6755 | 5.6755 | 0 |
| 1st Sep 2025 (Mon) | 5.6735 | 5.6755 | 5.6735 | 5.6755 | 0 |
| 29th Aug 2025 (Fri) | 5.674 | 5.674 | 5.6735 | 5.6735 | 0 |
| 28th Aug 2025 (Thu) | 5.671 | 5.674 | 5.671 | 5.674 | 0 |
| 27th Aug 2025 (Wed) | 5.669 | 5.669 | 5.644 | 5.671 | 1,345 |
| 26th Aug 2025 (Tue) | 5.67 | 5.67 | 5.6665 | 5.6665 | 0 |
| 25th Aug 2025 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 22nd Aug 2025 (Fri) | 5.6665 | 5.67 | 5.6665 | 5.67 | 0 |
| 21st Aug 2025 (Thu) | 5.6675 | 5.6675 | 5.6665 | 5.6665 | 0 |
| 20th Aug 2025 (Wed) | 5.6645 | 5.6675 | 5.6645 | 5.6675 | 0 |
| 19th Aug 2025 (Tue) | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 0 |
| 18th Aug 2025 (Mon) | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 0 |
| 15th Aug 2025 (Fri) | 5.664 | 5.6645 | 5.664 | 5.6645 | 0 |
| 14th Aug 2025 (Thu) | 5.6655 | 5.6655 | 5.664 | 5.664 | 0 |
| 13th Aug 2025 (Wed) | 5.6615 | 5.6655 | 5.6615 | 5.6655 | 0 |
| 12th Aug 2025 (Tue) | 5.6585 | 5.6615 | 5.6585 | 5.6615 | 0 |
| 11th Aug 2025 (Mon) | 5.658 | 5.6585 | 5.658 | 5.6585 | 0 |
| 8th Aug 2025 (Fri) | 5.6585 | 5.6585 | 5.658 | 5.658 | 0 |
| 7th Aug 2025 (Thu) | 5.657 | 5.6585 | 5.657 | 5.6585 | 0 |
| 6th Aug 2025 (Wed) | 5.6545 | 5.657 | 5.6545 | 5.657 | 0 |
| 5th Aug 2025 (Tue) | 5.6535 | 5.6545 | 5.6535 | 5.6545 | 0 |
| 4th Aug 2025 (Mon) | 5.6535 | 5.6535 | 5.6535 | 5.6535 | 0 |
| 1st Aug 2025 (Fri) | 5.6465 | 5.6535 | 5.6465 | 5.6535 | 0 |
| 31st Jul 2025 (Thu) | 5.6435 | 5.6465 | 5.6435 | 5.6465 | 0 |
| 30th Jul 2025 (Wed) | 5.6465 | 5.6465 | 5.6435 | 5.6435 | 0 |
| 29th Jul 2025 (Tue) | 5.644 | 5.649 | 5.644 | 5.6465 | 26,688 |
| 28th Jul 2025 (Mon) | 5.634 | 5.637 | 5.63 | 5.6395 | 112,622 |
| 25th Jul 2025 (Fri) | 5.636 | 5.636 | 5.634 | 5.6415 | 1,430 |
| 24th Jul 2025 (Thu) | 5.642 | 5.642 | 5.642 | 5.642 | 0 |
| 23rd Jul 2025 (Wed) | 5.6415 | 5.642 | 5.6415 | 5.642 | 0 |
| 22nd Jul 2025 (Tue) | 5.6375 | 5.6415 | 5.6375 | 5.6415 | 0 |