| Price | $5.7505 on 12-12-2025 at 18:35:10 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.755 |
| Sell | $5.746 |
| Last Trade: | Buy 2,000.00 at $5.73 |
| Day's Volume: | 0 |
| Last Close: | $5.7505 |
| Open: | $5.7495 |
| ISIN: | IE000ZUAJ6B7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.47 - $5.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2026 Usd A (BS6A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $5.73 | Automatic Execution |
08:33:42 - 20-Nov-25 |
| Sell* | 1 | $5.711 | SI Trade |
14:59:20 - 19-Nov-25 |
| Buy* | 1 | $5.732 | SI Trade |
14:55:11 - 14-Nov-25 |
| Sell* | 1,061 | $5.73 | Automatic Execution |
08:17:57 - 13-Nov-25 |
| Sell* | 1,062 | $5.711 | Automatic Execution |
08:14:09 - 10-Oct-25 |
| Sell* | 1,070 | $5.708 | Automatic Execution |
08:20:12 - 08-Oct-25 |
| Sell* | 21,399 | $5.711 | Automatic Execution |
08:11:12 - 08-Oct-25 |
| Sell* | 1,070 | $5.713 | Automatic Execution |
08:11:12 - 08-Oct-25 |
| Buy* | 204 | $5.686 | Result of RFQ |
14:08:06 - 09-Sep-25 |
| Sell* | 1,076 | $5.68 | Automatic Execution |
08:51:24 - 04-Sep-25 |
Ivz 2026 Usd A (BS6A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
