Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alinma T1 Perp (BS61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.191 OTC Trade
10:47:35 - 18-May-26
Unknown* 0 $101.747 OTC Trade
09:04:42 - 07-May-26
Unknown* 0 $100.871 OTC Trade
15:55:29 - 05-May-26
Unknown* 0 $101.267 OTC Trade
11:36:39 - 21-Apr-26
Unknown* 0 $100.24 OTC Trade
13:30:27 - 14-Apr-26
Unknown* 0 $100.399 OTC Trade
11:47:32 - 10-Apr-26
Unknown* 0 $98.50 OTC Trade
13:20:51 - 31-Mar-26
Unknown* 0 $100.00 Cross
08:03:00 - 25-Mar-26
Unknown* 0 $98.25 OTC Trade
12:04:33 - 24-Mar-26
Unknown* 0 $98.481 OTC Trade
08:14:52 - 23-Mar-26
Unknown* 0 $100.529 OTC Trade
14:19:00 - 12-Mar-26
Unknown* 0 $100.50 OTC Trade
09:56:25 - 10-Mar-26
Unknown* 0 $101.25 OTC Trade
07:14:47 - 03-Mar-26
Unknown* 0 $101.574 OTC Trade
12:06:13 - 02-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
12:06:13 - 02-Mar-26
Unknown* 0 $0.00 OTC Trade
12:06:13 - 02-Mar-26
Unknown* 0 $101.85 OTC Trade
07:55:45 - 23-Feb-26
Unknown* 0 $102.10 OTC Trade
09:44:59 - 19-Feb-26
Unknown* 0 $102.20 Cross
07:21:00 - 17-Feb-26
Unknown* 0 $101.705 OTC Trade
09:23:47 - 06-Feb-26
Unknown* 0 $102.15 OTC Trade
10:21:26 - 05-Jan-26
Unknown* 0 $101.80 OTC Trade
08:10:18 - 30-Dec-25
Unknown* 0 $101.50 OTC Trade
11:29:26 - 16-Dec-25
Unknown* 0 $101.149 OTC Trade
12:54:47 - 09-Dec-25
Unknown* 0 $100.76 OTC Trade
09:47:53 - 03-Dec-25
Unknown* 0 $100.875 OTC Trade
14:28:59 - 02-Dec-25
Unknown* 0 $101.2173 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 $101.25 SI Trade
11:14:16 - 17-Nov-25
Unknown* 200,000 $101.32292 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 217,000 $101.3775 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 900,000 $100.98 SI Trade
07:53:11 - 02-Sep-25
Unknown* 1,900,000 $101.28195 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 800,000 $100.94475 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 400,000 $100.7905 OTC Trade
22:26:09 - 29-May-25
Unknown* 400,000 $101.099 OTC Trade
12:30:28 - 28-May-25
Unknown* 1,000,000 $101.565 Ordinary
11:36:55 - 08-Apr-25
Unknown* 2,000,000 $102.098 OTC Trade
13:31:26 - 27-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13