Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alinma T1 Perp (BS61) Share Price

Price $100.00 on 29-09-2026 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.84
Day's Volume: 0
Last Close: $100.00
Open: $0.00
ISIN: XS2753907554
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $102.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alinma T1 Perp (BS61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.84 OTC Trade
 10:01:06 - 02-Sep-26
Unknown* 0 $100.875 OTC Trade
 09:37:30 - 02-Sep-26
Unknown* 0 $100.875 OTC Trade
 09:37:30 - 02-Sep-26
Unknown* 0 $100.925 OTC Trade
 09:33:28 - 02-Sep-26
Unknown* 0 $100.925 OTC Trade
 09:33:28 - 02-Sep-26
Unknown* 0 $100.851 OTC Trade
 09:19:43 - 02-Sep-26
Unknown* 0 $101.528 OTC Trade
 10:42:49 - 06-Aug-26
Unknown* 0 $101.256 Negotiated Trade
OTC Trade
 11:05:55 - 03-Aug-26
Unknown* 0 $101.321 OTC Trade
 10:20:19 - 22-Jun-26
Unknown* 0 $102.00 Currency Conversion
OTC Trade
 09:51:31 - 08-Jun-26
See more Alinma T1 Perp trades

Alinma T1 Perp (BS61) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
25th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 0
24th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 0
23rd Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
22nd Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
21st Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
18th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 0
17th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 0
16th Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
15th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
14th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
11th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 0
10th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 0
9th Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
8th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
7th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
4th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 0
3rd Sep 2026 (Thu) 100.00 100.00 100.00 100.00 0
2nd Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
1st Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
31st Aug 2026 (Mon) 100.00 100.00 100.00 100.00 0
See more Alinma T1 Perp price history

Alinma T1 Perp (BS61) Regulatory News

Date Source Headline
21st May 2025 8:57 am RNS Stabilisation Notice
See more Alinma T1 Perp regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered