Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alinma T1 Perp (BS61) Share Price

Price $100.00 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.191
Day's Volume: 0
Last Close: $100.00
Open: $0.00
ISIN: XS2753907554
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $102.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alinma T1 Perp (BS61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.191 OTC Trade
 10:47:35 - 18-May-26
Unknown* 0 $101.747 OTC Trade
 09:04:42 - 07-May-26
Unknown* 0 $100.871 OTC Trade
 15:55:29 - 05-May-26
Unknown* 0 $101.267 OTC Trade
 11:36:39 - 21-Apr-26
Unknown* 0 $100.24 OTC Trade
 13:30:27 - 14-Apr-26
Unknown* 0 $100.399 OTC Trade
 11:47:32 - 10-Apr-26
Unknown* 0 $98.50 OTC Trade
 13:20:51 - 31-Mar-26
Unknown* 0 $100.00 Cross
 08:03:00 - 25-Mar-26
Unknown* 0 $98.25 OTC Trade
 12:04:33 - 24-Mar-26
Unknown* 0 $98.481 OTC Trade
 08:14:52 - 23-Mar-26
See more Alinma T1 Perp trades

Alinma T1 Perp (BS61) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.00 100.00 100.00 100.00 0
19th May 2026 (Tue) 100.00 100.00 100.00 100.00 0
18th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
15th May 2026 (Fri) 100.00 100.00 100.00 100.00 0
14th May 2026 (Thu) 100.00 100.00 100.00 100.00 0
13th May 2026 (Wed) 100.00 100.00 100.00 100.00 0
12th May 2026 (Tue) 100.00 100.00 100.00 100.00 0
11th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
8th May 2026 (Fri) 100.00 100.00 100.00 100.00 0
7th May 2026 (Thu) 100.00 100.00 100.00 100.00 0
6th May 2026 (Wed) 100.00 100.00 100.00 100.00 0
5th May 2026 (Tue) 100.00 100.00 100.00 100.00 0
4th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
1st May 2026 (Fri) 100.00 100.00 100.00 100.00 0
30th Apr 2026 (Thu) 100.00 100.00 100.00 100.00 0
29th Apr 2026 (Wed) 100.00 100.00 100.00 100.00 0
28th Apr 2026 (Tue) 100.00 100.00 100.00 100.00 0
27th Apr 2026 (Mon) 100.00 100.00 100.00 100.00 0
24th Apr 2026 (Fri) 100.00 100.00 100.00 100.00 0
23rd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 0
22nd Apr 2026 (Wed) 100.00 100.00 100.00 100.00 0
21st Apr 2026 (Tue) 100.00 100.00 100.00 100.00 0
See more Alinma T1 Perp price history

Alinma T1 Perp (BS61) Regulatory News

Date Source Headline
21st May 2025 8:57 am RNS Stabilisation Notice
See more Alinma T1 Perp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered