Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alinma T1 Perp (BS61) Share Price

Price $101.565 on 17-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS61 Shares
Last Trade: Unknown 800,000.00 at $100.94475
Day's Volume: 0
Last Close: $101.565
Open: $0.00
ISIN: XS2753907554
Day's Range $0.00 - $0.00
52wk Range: $101.345 - $103.939
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alinma T1 Perp (BS61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $100.94475 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 400,000 $100.7905 OTC Trade
22:26:09 - 29-May-25
Unknown* 400,000 $101.099 OTC Trade
12:30:28 - 28-May-25
Unknown* 1,000,000 $101.565 Ordinary
11:36:55 - 08-Apr-25
Unknown* 2,000,000 $102.098 OTC Trade
13:31:26 - 27-Mar-25
See more Alinma T1 Perp trades

Alinma T1 Perp (BS61) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 101.565 101.565 101.565 101.565 0
15th Jul 2025 (Tue) 101.565 101.565 101.565 101.565 0
14th Jul 2025 (Mon) 101.565 101.565 101.565 101.565 0
11th Jul 2025 (Fri) 101.565 101.565 101.565 101.565 0
10th Jul 2025 (Thu) 101.565 101.565 101.565 101.565 0
9th Jul 2025 (Wed) 101.565 101.565 101.565 101.565 0
8th Jul 2025 (Tue) 101.565 101.565 101.565 101.565 0
7th Jul 2025 (Mon) 101.565 101.565 101.565 101.565 0
4th Jul 2025 (Fri) 101.565 101.565 101.565 101.565 0
3rd Jul 2025 (Thu) 101.565 101.565 101.565 101.565 0
2nd Jul 2025 (Wed) 101.565 101.565 101.565 101.565 0
1st Jul 2025 (Tue) 101.565 101.565 101.565 101.565 0
30th Jun 2025 (Mon) 101.565 101.565 101.565 101.565 0
27th Jun 2025 (Fri) 101.565 101.565 101.565 101.565 0
26th Jun 2025 (Thu) 101.565 101.565 101.565 101.565 0
25th Jun 2025 (Wed) 101.565 101.565 101.565 101.565 0
24th Jun 2025 (Tue) 101.565 101.565 101.565 101.565 0
23rd Jun 2025 (Mon) 101.565 101.565 101.565 101.565 0
20th Jun 2025 (Fri) 101.565 101.565 101.565 101.565 0
19th Jun 2025 (Thu) 101.565 101.565 101.565 101.565 0
18th Jun 2025 (Wed) 101.565 101.565 101.565 101.565 0
17th Jun 2025 (Tue) 101.565 101.565 101.565 101.565 0
See more Alinma T1 Perp price history
FTSE 100 Latest
Value8,964.61
Change38.06

Login to your account

Forgot Password?

Not Registered