| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $4.946 | Automatic Execution |
13:06:15 - 09-Apr-25 |
| Buy* | 246 | $4.9605 | Automatic Execution |
12:50:35 - 09-Apr-25 |
| Buy* | 5,754 | $4.9605 | Automatic Execution |
12:50:35 - 09-Apr-25 |
| Buy* | 1,000 | $4.9605 | Automatic Execution |
12:46:06 - 09-Apr-25 |
| Sell* | 6,000 | $4.96 | Automatic Execution |
11:56:48 - 09-Apr-25 |
| Buy* | 3,785 | $5.053 | Automatic Execution |
14:48:13 - 07-Apr-25 |
| Buy* | 2,000 | $5.112 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 1,336 | $5.094 | Automatic Execution |
08:04:00 - 03-Apr-25 |
| Buy* | 1,159 | $5.094 | Automatic Execution |
08:03:43 - 03-Apr-25 |
| Buy* | 1,290 | $5.094 | Automatic Execution |
08:03:24 - 03-Apr-25 |
| Buy* | 941 | $5.086 | Automatic Execution |
08:03:09 - 03-Apr-25 |
| Buy* | 894 | $5.085 | Automatic Execution |
08:02:56 - 03-Apr-25 |
| Buy* | 1,185 | $5.085 | Automatic Execution |
08:02:38 - 03-Apr-25 |
| Buy* | 934 | $5.085 | Automatic Execution |
08:02:24 - 03-Apr-25 |
| Buy* | 1,093 | $5.085 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 1,115 | $5.085 | Automatic Execution |
08:01:51 - 03-Apr-25 |
| Buy* | 914 | $5.085 | Automatic Execution |
08:01:38 - 03-Apr-25 |
| Buy* | 977 | $5.084 | Automatic Execution |
08:01:23 - 03-Apr-25 |
| Buy* | 1,220 | $5.093 | Automatic Execution |
08:01:05 - 03-Apr-25 |
| Buy* | 994 | $5.085 | Automatic Execution |
08:00:50 - 03-Apr-25 |
| Buy* | 1,098 | $5.085 | Automatic Execution |
08:00:33 - 03-Apr-25 |
| Sell* | 32 | $5.05 | Automatic Execution |
08:00:17 - 01-Apr-25 |
| Sell* | 1,018 | $5.05 | Uncrossing Trade |
08:00:17 - 01-Apr-25 |
| Sell* | 2,500 | $4.981 | Automatic Execution |
13:09:41 - 13-Mar-25 |
| Sell* | 2,000 | $4.982 | Automatic Execution |
13:03:33 - 13-Mar-25 |
| Buy* | 1,000 | $4.983 | Automatic Execution |
12:49:24 - 13-Mar-25 |
| Sell* | 1,000 | $5.052 | Automatic Execution |
12:27:17 - 12-Mar-25 |
| Sell* | 1,000 | $5.052 | Automatic Execution |
12:24:11 - 12-Mar-25 |
| Buy* | 1,000 | $5.052 | Automatic Execution |
12:12:21 - 12-Mar-25 |
| Buy* | 1,000 | $5.055 | Automatic Execution |
11:58:51 - 12-Mar-25 |
| Buy* | 1,076 | $5.071 | Automatic Execution |
13:52:06 - 03-Mar-25 |
| Buy* | 1,080 | $5.072 | Automatic Execution |
13:59:32 - 28-Feb-25 |