| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 5.059 | 5.07 | 5.059 | 5.07 | 0 |
| 16th Jul 2025 (Wed) | 5.055 | 5.059 | 5.055 | 5.059 | 0 |
| 15th Jul 2025 (Tue) | 5.0625 | 5.0625 | 5.055 | 5.055 | 0 |
| 14th Jul 2025 (Mon) | 5.063 | 5.063 | 5.0625 | 5.0625 | 0 |
| 11th Jul 2025 (Fri) | 5.0755 | 5.0755 | 5.063 | 5.063 | 0 |
| 10th Jul 2025 (Thu) | 5.064 | 5.0755 | 5.064 | 5.0755 | 0 |
| 9th Jul 2025 (Wed) | 5.065 | 5.065 | 5.065 | 5.064 | 11,500 |
| 8th Jul 2025 (Tue) | 5.0685 | 5.0685 | 5.061 | 5.061 | 0 |
| 7th Jul 2025 (Mon) | 5.0765 | 5.0765 | 5.0685 | 5.0685 | 0 |
| 4th Jul 2025 (Fri) | 5.088 | 5.088 | 5.088 | 5.0765 | 1,000 |
| 3rd Jul 2025 (Thu) | 5.082 | 5.082 | 5.074 | 5.074 | 0 |
| 2nd Jul 2025 (Wed) | 5.0825 | 5.0825 | 5.082 | 5.082 | 0 |
| 1st Jul 2025 (Tue) | 5.082 | 5.0825 | 5.082 | 5.0825 | 0 |
| 30th Jun 2025 (Mon) | 5.091 | 5.091 | 5.09 | 5.082 | 2,038 |
| 27th Jun 2025 (Fri) | 5.084 | 5.084 | 5.084 | 5.082 | 1,212 |
| 26th Jun 2025 (Thu) | 5.081 | 5.084 | 5.081 | 5.0785 | 3,000 |
| 25th Jun 2025 (Wed) | 5.068 | 5.068 | 5.061 | 5.061 | 0 |
| 24th Jun 2025 (Tue) | 5.0575 | 5.068 | 5.0575 | 5.068 | 0 |
| 23rd Jun 2025 (Mon) | 5.046 | 5.047 | 5.046 | 5.0575 | 4,000 |
| 20th Jun 2025 (Fri) | 5.036 | 5.037 | 5.036 | 5.037 | 0 |
| 19th Jun 2025 (Thu) | 5.0415 | 5.0415 | 5.036 | 5.036 | 0 |
| 18th Jun 2025 (Wed) | 5.028 | 5.0415 | 5.028 | 5.0415 | 0 |
| 17th Jun 2025 (Tue) | 5.028 | 5.028 | 5.028 | 5.028 | 0 |
| 16th Jun 2025 (Mon) | 5.023 | 5.028 | 5.023 | 5.028 | 0 |
| 13th Jun 2025 (Fri) | 5.0355 | 5.0355 | 5.023 | 5.023 | 0 |
| 12th Jun 2025 (Thu) | 5.084 | 5.084 | 5.0355 | 5.0355 | 0 |
| 11th Jun 2025 (Wed) | 5.072 | 5.084 | 5.072 | 5.084 | 0 |
| 10th Jun 2025 (Tue) | 5.067 | 5.072 | 5.067 | 5.072 | 5,000 |
| 9th Jun 2025 (Mon) | 5.067 | 5.067 | 5.067 | 5.067 | 0 |
| 6th Jun 2025 (Fri) | 5.0895 | 5.0895 | 5.067 | 5.067 | 0 |
| 5th Jun 2025 (Thu) | 5.09 | 5.09 | 5.0895 | 5.0895 | 0 |
| 4th Jun 2025 (Wed) | 5.098 | 5.099 | 5.098 | 5.09 | 23,135 |
| 3rd Jun 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.079 | 1,186 |
| 2nd Jun 2025 (Mon) | 5.0735 | 5.0735 | 5.072 | 5.072 | 0 |
| 30th May 2025 (Fri) | 5.07 | 5.0735 | 5.07 | 5.0735 | 0 |
| 29th May 2025 (Thu) | 5.0525 | 5.07 | 5.0525 | 5.07 | 0 |
| 28th May 2025 (Wed) | 5.0665 | 5.0665 | 5.0525 | 5.0525 | 0 |
| 27th May 2025 (Tue) | 5.029 | 5.0665 | 5.029 | 5.0665 | 0 |
| 26th May 2025 (Mon) | 5.029 | 5.029 | 5.029 | 5.029 | 0 |
| 23rd May 2025 (Fri) | 5.0435 | 5.05 | 5.0435 | 5.05 | 0 |
| 22nd May 2025 (Thu) | 5.043 | 5.0435 | 5.043 | 5.0435 | 0 |
| 21st May 2025 (Wed) | 5.054 | 5.054 | 5.043 | 5.043 | 0 |
| 20th May 2025 (Tue) | 5.046 | 5.054 | 5.046 | 5.054 | 0 |
| 19th May 2025 (Mon) | 5.029 | 5.029 | 5.029 | 5.046 | 1,160 |