| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.96 | 4.9605 | 4.946 | 4.94225 | 19,000 |
| 8th Apr 2025 (Tue) | 5.014 | 5.014 | 5.00025 | 5.00025 | 0 |
| 7th Apr 2025 (Mon) | 5.053 | 5.053 | 5.002 | 5.014 | 26,443 |
| 4th Apr 2025 (Fri) | 5.112 | 5.112 | 5.112 | 5.0675 | 2,000 |
| 3rd Apr 2025 (Thu) | 5.085 | 5.094 | 5.084 | 5.067 | 15,150 |
| 2nd Apr 2025 (Wed) | 5.041 | 5.042 | 5.041 | 5.042 | 0 |
| 1st Apr 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.041 | 1,050 |
| 31st Mar 2025 (Mon) | 5.021 | 5.0365 | 5.021 | 5.0365 | 0 |
| 28th Mar 2025 (Fri) | 5.0055 | 5.021 | 5.0055 | 5.021 | 0 |
| 27th Mar 2025 (Thu) | 5.009 | 5.009 | 5.0055 | 5.0055 | 0 |
| 26th Mar 2025 (Wed) | 5.014 | 5.014 | 5.009 | 5.009 | 0 |
| 25th Mar 2025 (Tue) | 5.006 | 5.014 | 5.006 | 5.014 | 0 |
| 24th Mar 2025 (Mon) | 5.019 | 5.019 | 5.006 | 5.006 | 0 |
| 21st Mar 2025 (Fri) | 5.021 | 5.021 | 5.019 | 5.019 | 0 |
| 20th Mar 2025 (Thu) | 4.99925 | 5.021 | 4.99925 | 5.021 | 0 |
| 19th Mar 2025 (Wed) | 4.996 | 4.99925 | 4.996 | 4.99925 | 0 |
| 18th Mar 2025 (Tue) | 4.995 | 4.996 | 4.995 | 4.996 | 0 |
| 17th Mar 2025 (Mon) | 4.98875 | 4.995 | 4.98875 | 4.995 | 0 |
| 14th Mar 2025 (Fri) | 4.9805 | 4.98875 | 4.9805 | 4.98875 | 0 |
| 13th Mar 2025 (Thu) | 4.983 | 4.983 | 4.981 | 4.9805 | 5,500 |
| 12th Mar 2025 (Wed) | 5.055 | 5.055 | 5.052 | 5.042 | 4,000 |
| 11th Mar 2025 (Tue) | 5.0775 | 5.0775 | 5.0675 | 5.0675 | 0 |
| 10th Mar 2025 (Mon) | 5.0735 | 5.0775 | 5.0735 | 5.0775 | 0 |
| 7th Mar 2025 (Fri) | 5.0575 | 5.0735 | 5.0575 | 5.0735 | 0 |
| 6th Mar 2025 (Thu) | 5.082 | 5.082 | 5.0575 | 5.0575 | 0 |
| 5th Mar 2025 (Wed) | 5.086 | 5.086 | 5.082 | 5.082 | 0 |
| 4th Mar 2025 (Tue) | 5.079 | 5.086 | 5.079 | 5.086 | 0 |
| 3rd Mar 2025 (Mon) | 5.071 | 5.071 | 5.071 | 5.079 | 1,076 |
| 28th Feb 2025 (Fri) | 5.072 | 5.072 | 5.072 | 5.074 | 1,080 |
| 27th Feb 2025 (Thu) | 5.055 | 5.058 | 5.055 | 5.058 | 0 |
| 26th Feb 2025 (Wed) | 5.06 | 5.06 | 5.055 | 5.055 | 0 |
| 25th Feb 2025 (Tue) | 5.0365 | 5.06 | 5.0365 | 5.06 | 0 |
| 24th Feb 2025 (Mon) | 5.024 | 5.0365 | 5.024 | 5.0365 | 0 |
| 21st Feb 2025 (Fri) | 5.012 | 5.024 | 5.012 | 5.024 | 0 |
| 20th Feb 2025 (Thu) | 5.00425 | 5.012 | 5.00425 | 5.012 | 0 |
| 19th Feb 2025 (Wed) | 5.012 | 5.012 | 5.00425 | 5.00425 | 59,700 |
| 18th Feb 2025 (Tue) | 5.017 | 5.017 | 5.015 | 5.012 | 12,966 |
| 17th Feb 2025 (Mon) | 5.019 | 5.019 | 5.008 | 5.008 | 0 |
| 14th Feb 2025 (Fri) | 5.001 | 5.019 | 5.001 | 5.019 | 0 |
| 13th Feb 2025 (Thu) | 4.9705 | 5.001 | 4.9705 | 5.001 | 0 |
| 12th Feb 2025 (Wed) | 4.9755 | 4.9755 | 4.9755 | 4.9705 | 6,500 |
| 11th Feb 2025 (Tue) | 5.00425 | 5.00425 | 4.997 | 4.997 | 0 |
| 10th Feb 2025 (Mon) | 4.99625 | 5.00425 | 4.99625 | 5.00425 | 0 |