| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.15 | 5.151 | 5.15 | 5.151 | 0 |
| 5th Feb 2026 (Thu) | 5.143 | 5.143 | 5.14 | 5.15 | 25,334 |
| 4th Feb 2026 (Wed) | 5.1365 | 5.137 | 5.1365 | 5.137 | 0 |
| 3rd Feb 2026 (Tue) | 5.1405 | 5.1405 | 5.1365 | 5.1365 | 0 |
| 2nd Feb 2026 (Mon) | 5.145 | 5.145 | 5.145 | 5.1405 | 2,500 |
| 30th Jan 2026 (Fri) | 5.1395 | 5.1395 | 5.1395 | 5.1395 | 0 |
| 29th Jan 2026 (Thu) | 5.1355 | 5.1395 | 5.1355 | 5.1395 | 0 |
| 28th Jan 2026 (Wed) | 5.1365 | 5.1365 | 5.1355 | 5.1355 | 0 |
| 27th Jan 2026 (Tue) | 5.141 | 5.141 | 5.141 | 5.1365 | 5,000 |
| 26th Jan 2026 (Mon) | 5.1305 | 5.136 | 5.1305 | 5.136 | 0 |
| 23rd Jan 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.1305 | 3,900 |
| 22nd Jan 2026 (Thu) | 5.1265 | 5.1295 | 5.1265 | 5.1295 | 0 |
| 21st Jan 2026 (Wed) | 5.1185 | 5.1265 | 5.1185 | 5.1265 | 0 |
| 20th Jan 2026 (Tue) | 5.116 | 5.1185 | 5.116 | 5.1185 | 0 |
| 19th Jan 2026 (Mon) | 5.1265 | 5.1265 | 5.116 | 5.116 | 0 |
| 16th Jan 2026 (Fri) | 5.1355 | 5.1355 | 5.1265 | 5.1265 | 0 |
| 15th Jan 2026 (Thu) | 5.142 | 5.142 | 5.134 | 5.1355 | 1,508 |
| 14th Jan 2026 (Wed) | 5.142 | 5.142 | 5.138 | 5.142 | 51,220 |
| 13th Jan 2026 (Tue) | 5.128 | 5.1325 | 5.128 | 5.1325 | 0 |
| 12th Jan 2026 (Mon) | 5.132 | 5.132 | 5.128 | 5.128 | 3,380 |
| 9th Jan 2026 (Fri) | 5.1325 | 5.1325 | 5.1315 | 5.1315 | 0 |
| 8th Jan 2026 (Thu) | 5.1385 | 5.1385 | 5.1325 | 5.1325 | 0 |
| 7th Jan 2026 (Wed) | 5.1305 | 5.1385 | 5.1305 | 5.1385 | 0 |
| 6th Jan 2026 (Tue) | 5.1335 | 5.1335 | 5.1305 | 5.1305 | 0 |
| 5th Jan 2026 (Mon) | 5.1245 | 5.1335 | 5.1245 | 5.1335 | 0 |
| 2nd Jan 2026 (Fri) | 5.1315 | 5.1315 | 5.1245 | 5.1245 | 5,000 |
| 1st Jan 2026 (Thu) | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 31st Dec 2025 (Wed) | 5.133 | 5.133 | 5.1315 | 5.1315 | 0 |
| 30th Dec 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.133 | 1 |
| 29th Dec 2025 (Mon) | 5.12 | 5.133 | 5.12 | 5.133 | 0 |
| 26th Dec 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 25th Dec 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 24th Dec 2025 (Wed) | 5.114 | 5.12 | 5.114 | 5.12 | 0 |
| 23rd Dec 2025 (Tue) | 5.118 | 5.118 | 5.114 | 5.114 | 0 |
| 22nd Dec 2025 (Mon) | 5.121 | 5.121 | 5.118 | 5.118 | 0 |
| 19th Dec 2025 (Fri) | 5.1275 | 5.1275 | 5.121 | 5.121 | 0 |
| 18th Dec 2025 (Thu) | 5.114 | 5.1275 | 5.114 | 5.1275 | 0 |
| 17th Dec 2025 (Wed) | 5.1135 | 5.114 | 5.1135 | 5.114 | 0 |
| 16th Dec 2025 (Tue) | 5.115 | 5.115 | 5.1135 | 5.1135 | 0 |
| 15th Dec 2025 (Mon) | 5.10 | 5.115 | 5.10 | 5.115 | 0 |
| 12th Dec 2025 (Fri) | 5.118 | 5.118 | 5.10 | 5.10 | 0 |
| 11th Dec 2025 (Thu) | 5.1595 | 5.1595 | 5.118 | 5.118 | 0 |
| 10th Dec 2025 (Wed) | 5.1565 | 5.1595 | 5.1565 | 5.1595 | 0 |
| 9th Dec 2025 (Tue) | 5.1565 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 8th Dec 2025 (Mon) | 5.1685 | 5.1685 | 5.1565 | 5.1565 | 0 |