| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.118 | 5.118 | 5.10 | 5.10 | 0 |
| 11th Dec 2025 (Thu) | 5.1595 | 5.1595 | 5.118 | 5.118 | 0 |
| 10th Dec 2025 (Wed) | 5.1565 | 5.1595 | 5.1565 | 5.1595 | 0 |
| 9th Dec 2025 (Tue) | 5.1565 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 8th Dec 2025 (Mon) | 5.1685 | 5.1685 | 5.1565 | 5.1565 | 0 |
| 5th Dec 2025 (Fri) | 5.17 | 5.17 | 5.1685 | 5.1685 | 0 |
| 4th Dec 2025 (Thu) | 5.165 | 5.165 | 5.165 | 5.17 | 1,000 |
| 3rd Dec 2025 (Wed) | 5.17 | 5.173 | 5.17 | 5.173 | 0 |
| 2nd Dec 2025 (Tue) | 5.166 | 5.17 | 5.166 | 5.17 | 0 |
| 1st Dec 2025 (Mon) | 5.175 | 5.175 | 5.166 | 5.166 | 0 |
| 28th Nov 2025 (Fri) | 5.183 | 5.183 | 5.175 | 5.175 | 0 |
| 27th Nov 2025 (Thu) | 5.179 | 5.183 | 5.179 | 5.183 | 0 |
| 26th Nov 2025 (Wed) | 5.173 | 5.179 | 5.173 | 5.179 | 0 |
| 25th Nov 2025 (Tue) | 5.16 | 5.173 | 5.16 | 5.173 | 0 |
| 24th Nov 2025 (Mon) | 5.1605 | 5.1605 | 5.16 | 5.16 | 0 |
| 21st Nov 2025 (Fri) | 5.1555 | 5.1605 | 5.1555 | 5.1605 | 0 |
| 20th Nov 2025 (Thu) | 5.147 | 5.1555 | 5.147 | 5.1555 | 0 |
| 19th Nov 2025 (Wed) | 5.1465 | 5.147 | 5.1465 | 5.147 | 0 |
| 18th Nov 2025 (Tue) | 5.1435 | 5.1465 | 5.1435 | 5.1465 | 0 |
| 17th Nov 2025 (Mon) | 5.1455 | 5.1455 | 5.1435 | 5.1435 | 0 |
| 14th Nov 2025 (Fri) | 5.144 | 5.1455 | 5.144 | 5.1455 | 0 |
| 13th Nov 2025 (Thu) | 5.1505 | 5.1505 | 5.144 | 5.144 | 0 |
| 12th Nov 2025 (Wed) | 5.1455 | 5.1505 | 5.1455 | 5.1505 | 0 |
| 11th Nov 2025 (Tue) | 5.1455 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 10th Nov 2025 (Mon) | 5.1515 | 5.1515 | 5.1455 | 5.1455 | 0 |
| 7th Nov 2025 (Fri) | 5.1475 | 5.1515 | 5.1475 | 5.1515 | 0 |
| 6th Nov 2025 (Thu) | 5.13 | 5.1475 | 5.13 | 5.1475 | 0 |
| 5th Nov 2025 (Wed) | 5.1465 | 5.1465 | 5.13 | 5.13 | 0 |
| 4th Nov 2025 (Tue) | 5.135 | 5.1465 | 5.135 | 5.1465 | 0 |
| 3rd Nov 2025 (Mon) | 5.142 | 5.142 | 5.142 | 5.135 | 1,177 |
| 31st Oct 2025 (Fri) | 5.1485 | 5.1485 | 5.142 | 5.142 | 0 |
| 30th Oct 2025 (Thu) | 5.1675 | 5.1675 | 5.1485 | 5.1485 | 22 |
| 29th Oct 2025 (Wed) | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 0 |
| 28th Oct 2025 (Tue) | 5.183 | 5.184 | 5.183 | 5.1675 | 2,875 |
| 27th Oct 2025 (Mon) | 5.1685 | 5.1685 | 5.1675 | 5.1675 | 0 |
| 24th Oct 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.1685 | 10,000 |
| 23rd Oct 2025 (Thu) | 5.1645 | 5.1655 | 5.1645 | 5.1655 | 0 |
| 22nd Oct 2025 (Wed) | 5.172 | 5.172 | 5.1645 | 5.1645 | 0 |
| 21st Oct 2025 (Tue) | 5.1645 | 5.172 | 5.1645 | 5.172 | 0 |
| 20th Oct 2025 (Mon) | 5.161 | 5.1645 | 5.161 | 5.1645 | 0 |
| 17th Oct 2025 (Fri) | 5.155 | 5.161 | 5.155 | 5.161 | 0 |
| 16th Oct 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.155 | 1,685 |
| 15th Oct 2025 (Wed) | 5.1425 | 5.1575 | 5.1425 | 5.1575 | 500 |
| 14th Oct 2025 (Tue) | 5.136 | 5.1425 | 5.136 | 5.1425 | 0 |