| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.079 | 1,186 |
| 2nd Jun 2025 (Mon) | 5.0735 | 5.0735 | 5.072 | 5.072 | 0 |
| 30th May 2025 (Fri) | 5.07 | 5.0735 | 5.07 | 5.0735 | 0 |
| 29th May 2025 (Thu) | 5.0525 | 5.07 | 5.0525 | 5.07 | 0 |
| 28th May 2025 (Wed) | 5.0665 | 5.0665 | 5.0525 | 5.0525 | 0 |
| 27th May 2025 (Tue) | 5.029 | 5.0665 | 5.029 | 5.0665 | 0 |
| 26th May 2025 (Mon) | 5.029 | 5.029 | 5.029 | 5.029 | 0 |
| 23rd May 2025 (Fri) | 5.0435 | 5.05 | 5.0435 | 5.05 | 0 |
| 22nd May 2025 (Thu) | 5.043 | 5.0435 | 5.043 | 5.0435 | 0 |
| 21st May 2025 (Wed) | 5.054 | 5.054 | 5.043 | 5.043 | 0 |
| 20th May 2025 (Tue) | 5.046 | 5.054 | 5.046 | 5.054 | 0 |
| 19th May 2025 (Mon) | 5.029 | 5.029 | 5.029 | 5.046 | 1,160 |
| 16th May 2025 (Fri) | 5.04 | 5.05 | 5.04 | 5.05 | 0 |
| 15th May 2025 (Thu) | 5.03 | 5.035 | 5.03 | 5.04 | 10,500 |
| 14th May 2025 (Wed) | 5.034 | 5.034 | 5.031 | 5.031 | 0 |
| 13th May 2025 (Tue) | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 12th May 2025 (Mon) | 5.031 | 5.031 | 5.031 | 5.034 | 2,972 |
| 9th May 2025 (Fri) | 5.047 | 5.047 | 5.047 | 5.049 | 1,169 |
| 8th May 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.0495 | 19,800 |
| 7th May 2025 (Wed) | 5.043 | 5.052 | 5.043 | 5.052 | 0 |
| 6th May 2025 (Tue) | 5.051 | 5.051 | 5.043 | 5.043 | 0 |
| 5th May 2025 (Mon) | 5.051 | 5.051 | 5.051 | 5.051 | 0 |
| 2nd May 2025 (Fri) | 5.051 | 5.051 | 5.051 | 5.041 | 5,000 |
| 1st May 2025 (Thu) | 5.074 | 5.075 | 5.074 | 5.0515 | 2,350 |
| 30th Apr 2025 (Wed) | 5.067 | 5.0705 | 5.067 | 5.0705 | 0 |
| 29th Apr 2025 (Tue) | 5.052 | 5.067 | 5.052 | 5.067 | 0 |
| 28th Apr 2025 (Mon) | 5.042 | 5.052 | 5.042 | 5.052 | 0 |
| 25th Apr 2025 (Fri) | 5.024 | 5.042 | 5.024 | 5.042 | 0 |
| 24th Apr 2025 (Thu) | 5.017 | 5.024 | 5.017 | 5.024 | 0 |
| 23rd Apr 2025 (Wed) | 5.023 | 5.023 | 5.023 | 5.017 | 1,198 |
| 22nd Apr 2025 (Tue) | 5.02 | 5.02 | 5.005 | 5.005 | 0 |
| 21st Apr 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 18th Apr 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 17th Apr 2025 (Thu) | 5.00775 | 5.02 | 5.00775 | 5.02 | 0 |
| 16th Apr 2025 (Wed) | 4.99125 | 5.00775 | 4.99125 | 5.00775 | 0 |
| 15th Apr 2025 (Tue) | 4.97025 | 4.99125 | 4.97025 | 4.99125 | 0 |
| 14th Apr 2025 (Mon) | 4.91425 | 4.97025 | 4.91425 | 4.97025 | 0 |
| 11th Apr 2025 (Fri) | 4.981 | 4.981 | 4.91425 | 4.91425 | 0 |
| 10th Apr 2025 (Thu) | 4.9985 | 5.00 | 4.9985 | 4.981 | 2,000 |
| 9th Apr 2025 (Wed) | 4.96 | 4.9605 | 4.946 | 4.94225 | 19,000 |
| 8th Apr 2025 (Tue) | 5.014 | 5.014 | 5.00025 | 5.00025 | 0 |
| 7th Apr 2025 (Mon) | 5.053 | 5.053 | 5.002 | 5.014 | 26,443 |
| 4th Apr 2025 (Fri) | 5.112 | 5.112 | 5.112 | 5.0675 | 2,000 |