| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.134 | 5.134 | 5.133 | 5.133 | 0 |
| 18th Sep 2025 (Thu) | 5.142 | 5.142 | 5.134 | 5.134 | 0 |
| 17th Sep 2025 (Wed) | 5.144 | 5.144 | 5.142 | 5.142 | 0 |
| 16th Sep 2025 (Tue) | 5.153 | 5.153 | 5.153 | 5.144 | 1,000 |
| 15th Sep 2025 (Mon) | 5.128 | 5.146 | 5.128 | 5.146 | 0 |
| 12th Sep 2025 (Fri) | 5.145 | 5.145 | 5.128 | 5.128 | 0 |
| 11th Sep 2025 (Thu) | 5.1985 | 5.1985 | 5.145 | 5.145 | 0 |
| 10th Sep 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.1985 | 80,002 |
| 9th Sep 2025 (Tue) | 5.20 | 5.20 | 5.187 | 5.187 | 0 |
| 8th Sep 2025 (Mon) | 5.204 | 5.204 | 5.20 | 5.20 | 0 |
| 5th Sep 2025 (Fri) | 5.1725 | 5.204 | 5.1725 | 5.204 | 0 |
| 4th Sep 2025 (Thu) | 5.1645 | 5.1725 | 5.1645 | 5.1725 | 0 |
| 3rd Sep 2025 (Wed) | 5.151 | 5.1645 | 5.151 | 5.1645 | 0 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.151 | 5.15 | 5.151 | 0 |
| 1st Sep 2025 (Mon) | 5.185 | 5.185 | 5.185 | 5.15 | 2,000 |
| 29th Aug 2025 (Fri) | 5.1645 | 5.1645 | 5.158 | 5.158 | 0 |
| 28th Aug 2025 (Thu) | 5.1575 | 5.1645 | 5.1575 | 5.1645 | 0 |
| 27th Aug 2025 (Wed) | 5.153 | 5.1575 | 5.153 | 5.1575 | 0 |
| 26th Aug 2025 (Tue) | 5.158 | 5.158 | 5.158 | 5.153 | 1,000 |
| 25th Aug 2025 (Mon) | 5.156 | 5.156 | 5.156 | 5.156 | 0 |
| 22nd Aug 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.156 | 1,189 |
| 21st Aug 2025 (Thu) | 5.14 | 5.14 | 5.126 | 5.126 | 0 |
| 20th Aug 2025 (Wed) | 5.142 | 5.142 | 5.142 | 5.14 | 1,000 |
| 19th Aug 2025 (Tue) | 5.13 | 5.136 | 5.13 | 5.136 | 0 |
| 18th Aug 2025 (Mon) | 5.136 | 5.136 | 5.13 | 5.13 | 0 |
| 15th Aug 2025 (Fri) | 5.135 | 5.136 | 5.135 | 5.136 | 0 |
| 14th Aug 2025 (Thu) | 5.146 | 5.146 | 5.135 | 5.135 | 0 |
| 13th Aug 2025 (Wed) | 5.128 | 5.146 | 5.128 | 5.146 | 0 |
| 12th Aug 2025 (Tue) | 5.1225 | 5.128 | 5.1225 | 5.128 | 0 |
| 11th Aug 2025 (Mon) | 5.1215 | 5.1225 | 5.1215 | 5.1225 | 0 |
| 8th Aug 2025 (Fri) | 5.133 | 5.133 | 5.1215 | 5.1215 | 0 |
| 7th Aug 2025 (Thu) | 5.1295 | 5.133 | 5.1295 | 5.133 | 0 |
| 6th Aug 2025 (Wed) | 5.13 | 5.13 | 5.1295 | 5.1295 | 0 |
| 5th Aug 2025 (Tue) | 5.127 | 5.13 | 5.127 | 5.13 | 0 |
| 4th Aug 2025 (Mon) | 5.117 | 5.127 | 5.117 | 5.127 | 0 |
| 1st Aug 2025 (Fri) | 5.097 | 5.117 | 5.097 | 5.117 | 0 |
| 31st Jul 2025 (Thu) | 5.089 | 5.097 | 5.089 | 5.097 | 0 |
| 30th Jul 2025 (Wed) | 5.0955 | 5.0955 | 5.089 | 5.089 | 0 |
| 29th Jul 2025 (Tue) | 5.084 | 5.0955 | 5.084 | 5.0955 | 0 |
| 28th Jul 2025 (Mon) | 5.092 | 5.092 | 5.092 | 5.084 | 1,000 |
| 25th Jul 2025 (Fri) | 5.083 | 5.083 | 5.083 | 5.083 | 0 |
| 24th Jul 2025 (Thu) | 5.0925 | 5.0925 | 5.083 | 5.083 | 0 |
| 23rd Jul 2025 (Wed) | 5.0965 | 5.0965 | 5.0925 | 5.0925 | 0 |
| 22nd Jul 2025 (Tue) | 5.09 | 5.0965 | 5.09 | 5.0965 | 0 |