| Price | $5.36 on 02-06-2025 at 15:35:25 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.365 |
| Sell | $5.355 |
| Buy / Sell BS27 Shares | |
| Last Trade: | Buy 2.00 at $5.354 |
| Day's Volume: | 0 |
| Last Close: | $5.36 |
| Open: | $5.358 |
| ISIN: | IE000BMDG046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.227 - $5.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BS27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.354 | Automatic Execution |
15:20:17 - 21-May-25 |
| Buy* | 227 | $5.354 | Automatic Execution |
15:19:58 - 21-May-25 |
| Sell* | 13,900 | $5.345 | Automatic Execution |
11:20:20 - 15-May-25 |
| Buy* | 1,100 | $5.342 | Automatic Execution |
11:20:16 - 15-May-25 |
| Buy* | 15,239 | $5.352 | Automatic Execution |
15:49:27 - 09-May-25 |
| Buy* | 2,257 | $5.351 | Automatic Execution |
15:49:27 - 09-May-25 |
| Buy* | 1,104 | $5.35 | Automatic Execution |
15:49:27 - 09-May-25 |
| Buy* | 1,010 | $5.339 | Automatic Execution |
11:51:37 - 25-Apr-25 |
| Buy* | 1,122 | $5.337 | Automatic Execution |
11:51:37 - 25-Apr-25 |
| Buy* | 13,076 | $5.321 | Automatic Execution |
16:20:26 - 15-Apr-25 |
Ivz 2027 Usd D (BS27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2024 9:04 am | RNS | Net Asset Value(s) |
| 30th May 2024 10:08 am | RNS | Net Asset Value(s) |
