| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.3205 | 5.3205 | 5.32 | 5.32 | 0 |
| 9th Jul 2026 (Thu) | 5.3185 | 5.3205 | 5.3185 | 5.3205 | 0 |
| 8th Jul 2026 (Wed) | 5.318 | 5.3185 | 5.318 | 5.3185 | 0 |
| 7th Jul 2026 (Tue) | 5.3205 | 5.3205 | 5.318 | 5.318 | 0 |
| 6th Jul 2026 (Mon) | 5.3195 | 5.3205 | 5.3195 | 5.3205 | 0 |
| 3rd Jul 2026 (Fri) | 5.318 | 5.3195 | 5.318 | 5.3195 | 0 |
| 2nd Jul 2026 (Thu) | 5.316 | 5.318 | 5.316 | 5.318 | 0 |
| 1st Jul 2026 (Wed) | 5.3145 | 5.316 | 5.3145 | 5.316 | 0 |
| 30th Jun 2026 (Tue) | 5.314 | 5.3145 | 5.314 | 5.3145 | 0 |
| 29th Jun 2026 (Mon) | 5.315 | 5.315 | 5.314 | 5.314 | 0 |
| 26th Jun 2026 (Fri) | 5.314 | 5.315 | 5.314 | 5.315 | 0 |
| 25th Jun 2026 (Thu) | 5.3125 | 5.314 | 5.3125 | 5.314 | 0 |
| 24th Jun 2026 (Wed) | 5.3115 | 5.3125 | 5.3115 | 5.3125 | 0 |
| 23rd Jun 2026 (Tue) | 5.3095 | 5.3115 | 5.3095 | 5.3115 | 0 |
| 22nd Jun 2026 (Mon) | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 19th Jun 2026 (Fri) | 5.3105 | 5.3105 | 5.3095 | 5.3095 | 0 |
| 18th Jun 2026 (Thu) | 5.3125 | 5.3125 | 5.3105 | 5.3105 | 0 |
| 17th Jun 2026 (Wed) | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 16th Jun 2026 (Tue) | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 15th Jun 2026 (Mon) | 5.3105 | 5.3125 | 5.3105 | 5.3125 | 0 |
| 12th Jun 2026 (Fri) | 5.308 | 5.3105 | 5.308 | 5.3105 | 0 |
| 11th Jun 2026 (Thu) | 5.365 | 5.365 | 5.308 | 5.308 | 0 |
| 10th Jun 2026 (Wed) | 5.3635 | 5.365 | 5.3635 | 5.365 | 0 |
| 9th Jun 2026 (Tue) | 5.3625 | 5.3635 | 5.3625 | 5.3635 | 0 |
| 8th Jun 2026 (Mon) | 5.362 | 5.3625 | 5.362 | 5.3625 | 0 |
| 5th Jun 2026 (Fri) | 5.3645 | 5.3645 | 5.362 | 5.362 | 0 |
| 4th Jun 2026 (Thu) | 5.3615 | 5.3645 | 5.3615 | 5.3645 | 0 |
| 3rd Jun 2026 (Wed) | 5.364 | 5.364 | 5.3615 | 5.3615 | 0 |
| 2nd Jun 2026 (Tue) | 5.36 | 5.364 | 5.36 | 5.364 | 0 |
| 1st Jun 2026 (Mon) | 5.364 | 5.364 | 5.36 | 5.36 | 0 |
| 29th May 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.364 | 1,142 |
| 28th May 2026 (Thu) | 5.3575 | 5.3605 | 5.3575 | 5.3605 | 0 |
| 27th May 2026 (Wed) | 5.354 | 5.354 | 5.354 | 5.3575 | 1,141 |
| 26th May 2026 (Tue) | 5.354 | 5.355 | 5.352 | 5.355 | 25,107 |
| 25th May 2026 (Mon) | 5.3535 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 22nd May 2026 (Fri) | 5.357 | 5.357 | 5.3535 | 5.3535 | 0 |
| 21st May 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.357 | 1,141 |
| 20th May 2026 (Wed) | 5.349 | 5.3545 | 5.349 | 5.3545 | 0 |
| 19th May 2026 (Tue) | 5.3505 | 5.3505 | 5.349 | 5.349 | 0 |
| 18th May 2026 (Mon) | 5.3475 | 5.3505 | 5.3475 | 5.3505 | 0 |
| 15th May 2026 (Fri) | 5.351 | 5.351 | 5.3475 | 5.3475 | 0 |
| 14th May 2026 (Thu) | 5.3505 | 5.351 | 5.3505 | 5.351 | 0 |
| 13th May 2026 (Wed) | 5.3485 | 5.3505 | 5.3485 | 5.3505 | 0 |
| 12th May 2026 (Tue) | 5.3505 | 5.3505 | 5.3485 | 5.3485 | 0 |
| 11th May 2026 (Mon) | 5.349 | 5.3505 | 5.349 | 5.3505 | 0 |