| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.349 | 5.3545 | 5.349 | 5.3545 | 0 |
| 19th May 2026 (Tue) | 5.3505 | 5.3505 | 5.349 | 5.349 | 0 |
| 18th May 2026 (Mon) | 5.3475 | 5.3505 | 5.3475 | 5.3505 | 0 |
| 15th May 2026 (Fri) | 5.351 | 5.351 | 5.3475 | 5.3475 | 0 |
| 14th May 2026 (Thu) | 5.3505 | 5.351 | 5.3505 | 5.351 | 0 |
| 13th May 2026 (Wed) | 5.3485 | 5.3505 | 5.3485 | 5.3505 | 0 |
| 12th May 2026 (Tue) | 5.3505 | 5.3505 | 5.3485 | 5.3485 | 0 |
| 11th May 2026 (Mon) | 5.349 | 5.3505 | 5.349 | 5.3505 | 0 |
| 8th May 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 7th May 2026 (Thu) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 6th May 2026 (Wed) | 5.3455 | 5.349 | 5.3455 | 5.349 | 0 |
| 5th May 2026 (Tue) | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 4th May 2026 (Mon) | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1st May 2026 (Fri) | 5.344 | 5.3455 | 5.344 | 5.3455 | 0 |
| 30th Apr 2026 (Thu) | 5.342 | 5.344 | 5.342 | 5.344 | 0 |
| 29th Apr 2026 (Wed) | 5.343 | 5.343 | 5.342 | 5.342 | 0 |
| 28th Apr 2026 (Tue) | 5.3445 | 5.3445 | 5.343 | 5.343 | 0 |
| 27th Apr 2026 (Mon) | 5.344 | 5.3445 | 5.344 | 5.3445 | 0 |
| 24th Apr 2026 (Fri) | 5.342 | 5.344 | 5.342 | 5.344 | 0 |
| 23rd Apr 2026 (Thu) | 5.342 | 5.342 | 5.342 | 5.342 | 0 |
| 22nd Apr 2026 (Wed) | 5.3425 | 5.3425 | 5.342 | 5.342 | 0 |
| 21st Apr 2026 (Tue) | 5.3435 | 5.3435 | 5.3425 | 5.3425 | 0 |
| 20th Apr 2026 (Mon) | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 17th Apr 2026 (Fri) | 5.339 | 5.3435 | 5.339 | 5.3435 | 0 |
| 16th Apr 2026 (Thu) | 5.338 | 5.339 | 5.338 | 5.339 | 0 |
| 15th Apr 2026 (Wed) | 5.3375 | 5.338 | 5.3375 | 5.338 | 0 |
| 14th Apr 2026 (Tue) | 5.335 | 5.3375 | 5.335 | 5.3375 | 0 |
| 13th Apr 2026 (Mon) | 5.337 | 5.337 | 5.335 | 5.335 | 0 |
| 10th Apr 2026 (Fri) | 5.3325 | 5.337 | 5.3325 | 5.337 | 0 |
| 9th Apr 2026 (Thu) | 5.333 | 5.333 | 5.3325 | 5.3325 | 0 |
| 8th Apr 2026 (Wed) | 5.325 | 5.333 | 5.325 | 5.333 | 0 |
| 7th Apr 2026 (Tue) | 5.326 | 5.326 | 5.325 | 5.325 | 0 |
| 6th Apr 2026 (Mon) | 5.326 | 5.326 | 5.326 | 5.326 | 0 |
| 3rd Apr 2026 (Fri) | 5.326 | 5.326 | 5.326 | 5.326 | 0 |
| 2nd Apr 2026 (Thu) | 5.3205 | 5.326 | 5.3205 | 5.326 | 0 |
| 1st Apr 2026 (Wed) | 5.3215 | 5.3215 | 5.3205 | 5.3205 | 0 |
| 31st Mar 2026 (Tue) | 5.3185 | 5.3215 | 5.3185 | 5.3215 | 0 |
| 30th Mar 2026 (Mon) | 5.3125 | 5.3185 | 5.3125 | 5.3185 | 0 |
| 27th Mar 2026 (Fri) | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 26th Mar 2026 (Thu) | 5.316 | 5.316 | 5.3125 | 5.3125 | 0 |
| 25th Mar 2026 (Wed) | 5.314 | 5.316 | 5.314 | 5.316 | 0 |
| 24th Mar 2026 (Tue) | 5.315 | 5.315 | 5.314 | 5.314 | 0 |
| 23rd Mar 2026 (Mon) | 5.3105 | 5.315 | 5.3105 | 5.315 | 0 |