| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.2965 | 5.2965 | 5.295 | 5.295 | 0 |
| 25th Sep 2026 (Fri) | 5.2965 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 24th Sep 2026 (Thu) | 5.2985 | 5.2985 | 5.2965 | 5.2965 | 0 |
| 23rd Sep 2026 (Wed) | 5.2995 | 5.2995 | 5.2985 | 5.2985 | 0 |
| 22nd Sep 2026 (Tue) | 5.299 | 5.2995 | 5.299 | 5.2995 | 0 |
| 21st Sep 2026 (Mon) | 5.2965 | 5.299 | 5.2965 | 5.299 | 0 |
| 18th Sep 2026 (Fri) | 5.298 | 5.298 | 5.2965 | 5.2965 | 0 |
| 17th Sep 2026 (Thu) | 5.3015 | 5.3015 | 5.298 | 5.298 | 0 |
| 16th Sep 2026 (Wed) | 5.295 | 5.3015 | 5.295 | 5.3015 | 0 |
| 15th Sep 2026 (Tue) | 5.297 | 5.297 | 5.295 | 5.295 | 0 |
| 14th Sep 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.297 | 1,151 |
| 11th Sep 2026 (Fri) | 5.293 | 5.293 | 5.292 | 5.2945 | 4,884 |
| 10th Sep 2026 (Thu) | 5.311 | 5.311 | 5.303 | 5.2975 | 15,920 |
| 9th Sep 2026 (Wed) | 5.3555 | 5.3565 | 5.3555 | 5.3565 | 0 |
| 8th Sep 2026 (Tue) | 5.3565 | 5.3565 | 5.3555 | 5.3555 | 0 |
| 7th Sep 2026 (Mon) | 5.357 | 5.357 | 5.3565 | 5.3565 | 0 |
| 4th Sep 2026 (Fri) | 5.3575 | 5.3575 | 5.357 | 5.357 | 0 |
| 3rd Sep 2026 (Thu) | 5.353 | 5.3575 | 5.353 | 5.3575 | 0 |
| 2nd Sep 2026 (Wed) | 5.3535 | 5.3535 | 5.353 | 5.353 | 0 |
| 1st Sep 2026 (Tue) | 5.3535 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 31st Aug 2026 (Mon) | 5.3535 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 28th Aug 2026 (Fri) | 5.3575 | 5.3575 | 5.3535 | 5.3535 | 0 |
| 27th Aug 2026 (Thu) | 5.3535 | 5.3575 | 5.3535 | 5.3575 | 0 |
| 26th Aug 2026 (Wed) | 5.353 | 5.3535 | 5.353 | 5.3535 | 0 |
| 25th Aug 2026 (Tue) | 5.3505 | 5.353 | 5.3505 | 5.353 | 0 |
| 24th Aug 2026 (Mon) | 5.3485 | 5.3505 | 5.3485 | 5.3505 | 0 |
| 21st Aug 2026 (Fri) | 5.349 | 5.349 | 5.3485 | 5.3485 | 0 |
| 20th Aug 2026 (Thu) | 5.348 | 5.349 | 5.348 | 5.349 | 0 |
| 19th Aug 2026 (Wed) | 5.3475 | 5.348 | 5.3475 | 5.348 | 0 |
| 18th Aug 2026 (Tue) | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 17th Aug 2026 (Mon) | 5.345 | 5.3475 | 5.345 | 5.3475 | 0 |
| 14th Aug 2026 (Fri) | 5.344 | 5.345 | 5.344 | 5.345 | 0 |
| 13th Aug 2026 (Thu) | 5.342 | 5.344 | 5.342 | 5.344 | 0 |
| 12th Aug 2026 (Wed) | 5.3405 | 5.342 | 5.3405 | 5.342 | 0 |
| 11th Aug 2026 (Tue) | 5.34 | 5.3405 | 5.34 | 5.3405 | 0 |
| 10th Aug 2026 (Mon) | 5.339 | 5.34 | 5.339 | 5.34 | 0 |
| 7th Aug 2026 (Fri) | 5.338 | 5.339 | 5.338 | 5.339 | 0 |
| 6th Aug 2026 (Thu) | 5.339 | 5.339 | 5.338 | 5.338 | 0 |
| 5th Aug 2026 (Wed) | 5.3375 | 5.339 | 5.3375 | 5.339 | 0 |
| 4th Aug 2026 (Tue) | 5.333 | 5.3375 | 5.333 | 5.3375 | 0 |
| 3rd Aug 2026 (Mon) | 5.345 | 5.345 | 5.342 | 5.333 | 23,842 |
| 31st Jul 2026 (Fri) | 5.3335 | 5.3335 | 5.333 | 5.333 | 0 |
| 30th Jul 2026 (Thu) | 5.3285 | 5.3335 | 5.3285 | 5.3335 | 0 |
| 29th Jul 2026 (Wed) | 5.3265 | 5.3285 | 5.3265 | 5.3285 | 0 |