| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,151 | $5.29 | Automatic Execution |
08:16:10 - 14-Sep-26 |
| Sell* | 1,866 | $5.292 | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Sell* | 1,866 | $5.292 | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 1,152 | $5.293 | Automatic Execution |
08:26:42 - 11-Sep-26 |
| Sell* | 4,000 | $5.303 | Automatic Execution |
08:08:03 - 10-Sep-26 |
| Buy* | 11,920 | $5.311 | Suspected BUY Trade |
08:00:29 - 10-Sep-26 |
| Sell* | 22,706 | $5.342 | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Sell* | 1,136 | $5.345 | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Buy* | 22,443 | $5.322 | Automatic Execution |
08:21:52 - 24-Jul-26 |
| Buy* | 1,123 | $5.319 | Automatic Execution |
08:21:52 - 24-Jul-26 |
| Buy* | 1,126 | $5.324 | Automatic Execution |
08:11:06 - 23-Jul-26 |
| Buy* | 1,124 | $5.324 | Automatic Execution |
08:15:50 - 22-Jul-26 |
| Sell* | 1,126 | $5.332 | Automatic Execution |
08:28:34 - 21-Jul-26 |
| Buy* | 1,126 | $5.324 | Automatic Execution |
08:27:04 - 21-Jul-26 |
| Buy* | 1,128 | $5.324 | Automatic Execution |
08:10:04 - 20-Jul-26 |
| Buy* | 22,557 | $5.321 | Automatic Execution |
10:14:05 - 17-Jul-26 |
| Buy* | 1,128 | $5.319 | Automatic Execution |
10:14:05 - 17-Jul-26 |
| Buy* | 22,607 | $5.322 | Automatic Execution |
09:03:04 - 16-Jul-26 |
| Buy* | 1,131 | $5.319 | Automatic Execution |
09:03:04 - 16-Jul-26 |
| Buy* | 1,142 | $5.36 | Automatic Execution |
08:15:43 - 29-May-26 |
| Buy* | 1,141 | $5.354 | Automatic Execution |
08:17:25 - 27-May-26 |
| Sell* | 1,141 | $5.36 | Automatic Execution |
10:23:13 - 21-May-26 |
| Sell* | 136 | $5.374 | Automatic Execution |
14:27:27 - 05-Mar-26 |
| Buy* | 11,560 | $5.37 | Automatic Execution |
15:41:14 - 03-Feb-26 |
| Sell* | 3,000 | $5.375 | Automatic Execution |
15:04:14 - 02-Feb-26 |
| Sell* | 1,159 | $5.376 | Automatic Execution |
15:04:01 - 02-Feb-26 |
| Buy* | 375 | $5.373 | Automatic Execution |
14:16:36 - 27-Jan-26 |
| Sell* | 2,239 | $5.349 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 4 | $5.349 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 36 | $5.381 | Automatic Execution |
09:52:20 - 27-Oct-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:43:48 - 21-Aug-25 |
| Sell* | 88,867 | $5.381 | Automatic Execution |
13:31:40 - 12-Aug-25 |
| Sell* | 2,763 | $5.386 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Buy* | 5,827 | $5.336 | Automatic Execution |
11:37:36 - 10-Jul-25 |
| Buy* | 2 | $5.354 | Automatic Execution |
15:20:17 - 21-May-25 |
| Buy* | 227 | $5.354 | Automatic Execution |
15:19:58 - 21-May-25 |
| Sell* | 13,900 | $5.345 | Automatic Execution |
11:20:20 - 15-May-25 |
| Buy* | 1,100 | $5.342 | Automatic Execution |
11:20:16 - 15-May-25 |
| Buy* | 15,239 | $5.352 | Automatic Execution |
15:49:27 - 09-May-25 |
| Buy* | 2,257 | $5.351 | Automatic Execution |
15:49:27 - 09-May-25 |
| Buy* | 1,104 | $5.35 | Automatic Execution |
15:49:27 - 09-May-25 |
| Buy* | 1,010 | $5.339 | Automatic Execution |
11:51:37 - 25-Apr-25 |
| Buy* | 1,122 | $5.337 | Automatic Execution |
11:51:37 - 25-Apr-25 |
| Buy* | 13,076 | $5.321 | Automatic Execution |
16:20:26 - 15-Apr-25 |
| Buy* | 1,124 | $5.319 | Automatic Execution |
16:20:26 - 15-Apr-25 |
| Sell* | 21,675 | $5.322 | Automatic Execution |
10:05:02 - 10-Apr-25 |
| Sell* | 21,675 | $5.327 | Automatic Execution |
08:12:48 - 10-Apr-25 |
| Buy* | 21,542 | $5.31 | Automatic Execution |
08:00:20 - 08-Apr-25 |
| Buy* | 1,080 | $5.296 | Automatic Execution |
09:38:44 - 17-Mar-25 |