| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,129 | 395.80p | Automatic Execution |
13:14:52 - 12-May-25 |
| Sell* | 1,129 | 396.20p | Automatic Execution |
13:02:25 - 12-May-25 |
| Sell* | 1,129 | 395.55p | Automatic Execution |
10:26:29 - 12-May-25 |
| Sell* | 1,129 | 395.90p | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 1,132 | 395.65p | Automatic Execution |
14:29:01 - 01-May-25 |
| Buy* | 1,132 | 395.30p | Automatic Execution |
13:40:10 - 01-May-25 |
| Buy* | 1,132 | 394.85p | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 1,140 | 391.40p | Automatic Execution |
15:51:14 - 28-Apr-25 |
| Buy* | 1,154 | 392.15p | Automatic Execution |
14:38:08 - 23-Apr-25 |
| Buy* | 1,154 | 390.65p | Automatic Execution |
11:21:03 - 23-Apr-25 |
| Buy* | 1,156 | 390.35p | Automatic Execution |
09:07:17 - 15-Apr-25 |
| Sell* | 22,435 | 401.70p | Automatic Execution |
11:24:48 - 10-Apr-25 |
| Sell* | 1,101 | 405.55p | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Sell* | 1,101 | 406.10p | Automatic Execution |
12:52:18 - 08-Apr-25 |
| Sell* | 21,830 | 405.30p | Automatic Execution |
15:10:32 - 07-Apr-25 |
| Buy* | 1,104 | 399.30p | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Sell* | 1,069 | 405.55p | Automatic Execution |
14:54:01 - 05-Mar-25 |
| Sell* | 1,058 | 409.85p | Automatic Execution |
08:39:06 - 04-Mar-25 |
| Sell* | 1,049 | 410.35p | Automatic Execution |
15:17:18 - 03-Mar-25 |
| Buy* | 1,049 | 413.00p | Automatic Execution |
08:32:20 - 03-Mar-25 |
| Buy* | 1,053 | 412.70p | Automatic Execution |
13:59:30 - 28-Feb-25 |