| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,111 | 413.95p | Automatic Execution |
09:34:24 - 03-Dec-25 |
| Sell* | 17,932 | 417.20p | Automatic Execution |
14:26:40 - 25-Nov-25 |
| Sell* | 1,105 | 419.85p | Automatic Execution |
10:36:30 - 21-Nov-25 |
| Sell* | 1,106 | 417.90p | Automatic Execution |
12:06:42 - 06-Nov-25 |
| Sell* | 1,103 | 419.05p | Automatic Execution |
12:14:53 - 05-Nov-25 |
| Sell* | 1,103 | 419.20p | Automatic Execution |
09:38:48 - 05-Nov-25 |
| Buy* | 2,557 | 420.15p | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 1,103 | 419.95p | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Sell* | 1,115 | 415.35p | Automatic Execution |
09:38:52 - 29-Oct-25 |
| Sell* | 1,109 | 412.40p | Automatic Execution |
12:35:44 - 22-Oct-25 |
| Buy* | 2,538 | 413.10p | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Buy* | 1,109 | 412.95p | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Sell* | 1,119 | 408.15p | Automatic Execution |
10:04:42 - 09-Oct-25 |
| Sell* | 1,128 | 405.90p | Automatic Execution |
08:59:45 - 03-Oct-25 |
| Buy* | 1,131 | 405.05p | Automatic Execution |
14:48:52 - 30-Sep-25 |
| Sell* | 1,131 | 401.80p | Automatic Execution |
08:25:06 - 09-Sep-25 |
| Buy* | 1,132 | 401.40p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1,137 | 400.75p | Automatic Execution |
12:55:17 - 11-Aug-25 |
| Buy* | 2,117 | 401.40p | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Buy* | 1,601 | 401.35p | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Sell* | 1,128 | 405.30p | Automatic Execution |
14:23:10 - 05-Aug-25 |
| Buy* | 1,686 | 404.25p | Automatic Execution |
14:15:32 - 01-Aug-25 |
| Buy* | 5,669 | 402.20p | Automatic Execution |
15:12:36 - 30-Jul-25 |
| Sell* | 5,444 | 396.55p | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 2,886 | 391.80p | Automatic Execution |
13:35:07 - 03-Jul-25 |
| Buy* | 1,151 | 388.00p | Automatic Execution |
14:51:26 - 16-Jun-25 |
| Buy* | 1,151 | 388.30p | Automatic Execution |
10:55:47 - 16-Jun-25 |
| Buy* | 1,151 | 388.20p | Automatic Execution |
10:21:09 - 16-Jun-25 |
| Sell* | 2,640 | 387.60p | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 1,151 | 387.70p | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 3,780 | 388.50p | Automatic Execution |
15:04:39 - 06-Jun-25 |
| Sell* | 1,129 | 395.80p | Automatic Execution |
13:14:52 - 12-May-25 |
| Sell* | 1,129 | 396.20p | Automatic Execution |
13:02:25 - 12-May-25 |
| Sell* | 1,129 | 395.55p | Automatic Execution |
10:26:29 - 12-May-25 |
| Sell* | 1,129 | 395.90p | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 1,132 | 395.65p | Automatic Execution |
14:29:01 - 01-May-25 |
| Buy* | 1,132 | 395.30p | Automatic Execution |
13:40:10 - 01-May-25 |
| Buy* | 1,132 | 394.85p | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 1,140 | 391.40p | Automatic Execution |
15:51:14 - 28-Apr-25 |
| Buy* | 1,154 | 392.15p | Automatic Execution |
14:38:08 - 23-Apr-25 |
| Buy* | 1,154 | 390.65p | Automatic Execution |
11:21:03 - 23-Apr-25 |
| Buy* | 1,156 | 390.35p | Automatic Execution |
09:07:17 - 15-Apr-25 |
| Sell* | 22,435 | 401.70p | Automatic Execution |
11:24:48 - 10-Apr-25 |
| Sell* | 1,101 | 405.55p | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Sell* | 1,101 | 406.10p | Automatic Execution |
12:52:18 - 08-Apr-25 |
| Sell* | 21,830 | 405.30p | Automatic Execution |
15:10:32 - 07-Apr-25 |
| Buy* | 1,104 | 399.30p | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Sell* | 1,069 | 405.55p | Automatic Execution |
14:54:01 - 05-Mar-25 |
| Sell* | 1,058 | 409.85p | Automatic Execution |
08:39:06 - 04-Mar-25 |
| Sell* | 1,049 | 410.35p | Automatic Execution |
15:17:18 - 03-Mar-25 |
| Buy* | 1,049 | 413.00p | Automatic Execution |
08:32:20 - 03-Mar-25 |
| Buy* | 1,053 | 412.70p | Automatic Execution |
13:59:30 - 28-Feb-25 |