| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 402.50 | 404.625 | 402.50 | 404.625 | 0 |
| 18th Sep 2025 (Thu) | 399.65 | 402.50 | 399.65 | 402.50 | 0 |
| 17th Sep 2025 (Wed) | 400.525 | 400.525 | 399.65 | 399.65 | 0 |
| 16th Sep 2025 (Tue) | 401.675 | 401.675 | 400.525 | 400.525 | 0 |
| 15th Sep 2025 (Mon) | 402.05 | 402.05 | 401.675 | 401.675 | 0 |
| 12th Sep 2025 (Fri) | 402.70 | 402.70 | 402.05 | 402.05 | 0 |
| 11th Sep 2025 (Thu) | 403.075 | 403.075 | 402.70 | 402.70 | 0 |
| 10th Sep 2025 (Wed) | 402.775 | 403.075 | 402.775 | 403.075 | 0 |
| 9th Sep 2025 (Tue) | 401.80 | 401.80 | 401.80 | 402.775 | 1,131 |
| 8th Sep 2025 (Mon) | 403.95 | 403.95 | 403.225 | 403.225 | 0 |
| 5th Sep 2025 (Fri) | 404.60 | 404.60 | 403.95 | 403.95 | 0 |
| 4th Sep 2025 (Thu) | 403.225 | 404.60 | 403.225 | 404.60 | 0 |
| 3rd Sep 2025 (Wed) | 404.00 | 404.00 | 404.00 | 403.225 | 1,130 |
| 2nd Sep 2025 (Tue) | 399.325 | 404.225 | 399.325 | 404.225 | 0 |
| 1st Sep 2025 (Mon) | 401.175 | 401.175 | 399.325 | 399.325 | 0 |
| 29th Aug 2025 (Fri) | 401.50 | 401.50 | 401.175 | 401.175 | 0 |
| 28th Aug 2025 (Thu) | 402.05 | 402.05 | 401.50 | 401.50 | 0 |
| 27th Aug 2025 (Wed) | 401.175 | 402.05 | 401.175 | 402.05 | 0 |
| 26th Aug 2025 (Tue) | 400.30 | 401.175 | 400.30 | 401.175 | 0 |
| 25th Aug 2025 (Mon) | 400.30 | 400.30 | 400.30 | 400.30 | 0 |
| 22nd Aug 2025 (Fri) | 401.40 | 401.40 | 401.40 | 400.30 | 1,132 |
| 21st Aug 2025 (Thu) | 400.825 | 401.025 | 400.825 | 401.025 | 0 |
| 20th Aug 2025 (Wed) | 399.45 | 400.825 | 399.45 | 400.825 | 0 |
| 19th Aug 2025 (Tue) | 398.75 | 399.45 | 398.75 | 399.45 | 0 |
| 18th Aug 2025 (Mon) | 397.675 | 398.75 | 397.675 | 398.75 | 0 |
| 15th Aug 2025 (Fri) | 398.20 | 398.20 | 397.675 | 397.675 | 0 |
| 14th Aug 2025 (Thu) | 398.45 | 398.45 | 398.20 | 398.20 | 0 |
| 13th Aug 2025 (Wed) | 398.575 | 398.575 | 398.45 | 398.45 | 0 |
| 12th Aug 2025 (Tue) | 401.55 | 401.55 | 398.575 | 398.575 | 0 |
| 11th Aug 2025 (Mon) | 401.35 | 401.40 | 400.75 | 401.55 | 4,855 |
| 8th Aug 2025 (Fri) | 402.00 | 402.00 | 400.075 | 400.075 | 0 |
| 7th Aug 2025 (Thu) | 403.75 | 403.75 | 402.00 | 402.00 | 0 |
| 6th Aug 2025 (Wed) | 405.075 | 405.075 | 403.75 | 403.75 | 0 |
| 5th Aug 2025 (Tue) | 405.30 | 405.30 | 405.30 | 405.075 | 1,128 |
| 4th Aug 2025 (Mon) | 405.60 | 405.60 | 405.425 | 405.425 | 0 |
| 1st Aug 2025 (Fri) | 404.25 | 404.25 | 404.25 | 405.60 | 1,686 |
| 31st Jul 2025 (Thu) | 402.075 | 404.625 | 402.075 | 404.625 | 0 |
| 30th Jul 2025 (Wed) | 402.20 | 402.20 | 402.20 | 402.075 | 5,669 |
| 29th Jul 2025 (Tue) | 398.40 | 401.325 | 398.40 | 401.325 | 0 |
| 28th Jul 2025 (Mon) | 397.325 | 398.40 | 397.325 | 398.40 | 0 |
| 25th Jul 2025 (Fri) | 394.45 | 397.325 | 394.45 | 397.325 | 0 |
| 24th Jul 2025 (Thu) | 394.00 | 394.45 | 394.00 | 394.45 | 0 |
| 23rd Jul 2025 (Wed) | 396.35 | 396.35 | 394.00 | 394.00 | 0 |
| 22nd Jul 2025 (Tue) | 395.825 | 396.35 | 395.825 | 396.35 | 0 |