| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 396.375 | 396.375 | 394.85 | 394.85 | 0 |
| 15th Jul 2025 (Tue) | 395.45 | 396.375 | 395.45 | 396.375 | 0 |
| 14th Jul 2025 (Mon) | 393.85 | 395.45 | 393.85 | 395.45 | 0 |
| 11th Jul 2025 (Fri) | 392.95 | 393.85 | 392.95 | 393.85 | 0 |
| 10th Jul 2025 (Thu) | 391.275 | 392.95 | 391.275 | 392.95 | 0 |
| 9th Jul 2025 (Wed) | 391.875 | 391.875 | 391.275 | 391.275 | 0 |
| 8th Jul 2025 (Tue) | 390.275 | 391.875 | 390.275 | 391.875 | 0 |
| 7th Jul 2025 (Mon) | 390.775 | 390.775 | 390.275 | 390.275 | 0 |
| 4th Jul 2025 (Fri) | 390.50 | 390.775 | 390.50 | 390.775 | 0 |
| 3rd Jul 2025 (Thu) | 391.80 | 391.80 | 391.80 | 390.50 | 2,886 |
| 2nd Jul 2025 (Wed) | 389.40 | 392.20 | 389.40 | 392.20 | 0 |
| 1st Jul 2025 (Tue) | 389.475 | 389.475 | 389.40 | 389.40 | 0 |
| 30th Jun 2025 (Mon) | 389.25 | 389.475 | 389.25 | 389.475 | 0 |
| 27th Jun 2025 (Fri) | 388.30 | 389.25 | 388.30 | 389.25 | 0 |
| 26th Jun 2025 (Thu) | 390.30 | 390.30 | 388.30 | 388.30 | 0 |
| 25th Jun 2025 (Wed) | 390.80 | 390.80 | 390.30 | 390.30 | 0 |
| 24th Jun 2025 (Tue) | 393.575 | 393.575 | 390.80 | 390.80 | 0 |
| 23rd Jun 2025 (Mon) | 392.80 | 393.575 | 392.80 | 393.575 | 0 |
| 20th Jun 2025 (Fri) | 393.975 | 393.975 | 392.80 | 392.80 | 0 |
| 19th Jun 2025 (Thu) | 392.725 | 393.975 | 392.725 | 393.975 | 0 |
| 18th Jun 2025 (Wed) | 391.225 | 392.725 | 391.225 | 392.725 | 0 |
| 17th Jun 2025 (Tue) | 388.525 | 391.225 | 388.525 | 391.225 | 0 |
| 16th Jun 2025 (Mon) | 387.70 | 388.30 | 387.60 | 388.525 | 7,244 |
| 13th Jun 2025 (Fri) | 389.375 | 389.375 | 388.00 | 388.00 | 0 |
| 12th Jun 2025 (Thu) | 389.625 | 389.625 | 389.375 | 389.375 | 0 |
| 11th Jun 2025 (Wed) | 389.60 | 389.625 | 389.60 | 389.625 | 0 |
| 10th Jun 2025 (Tue) | 388.05 | 389.60 | 388.05 | 389.60 | 0 |
| 9th Jun 2025 (Mon) | 388.85 | 388.85 | 388.05 | 388.05 | 0 |
| 6th Jun 2025 (Fri) | 388.50 | 388.50 | 388.50 | 388.85 | 3,780 |
| 5th Jun 2025 (Thu) | 389.525 | 389.525 | 388.75 | 388.75 | 0 |
| 4th Jun 2025 (Wed) | 389.80 | 389.80 | 389.525 | 389.525 | 0 |
| 3rd Jun 2025 (Tue) | 388.45 | 389.80 | 388.45 | 389.80 | 0 |
| 2nd Jun 2025 (Mon) | 390.80 | 390.80 | 388.45 | 388.45 | 0 |
| 30th May 2025 (Fri) | 390.20 | 390.80 | 390.20 | 390.80 | 0 |
| 29th May 2025 (Thu) | 389.45 | 390.20 | 389.45 | 390.20 | 0 |
| 28th May 2025 (Wed) | 389.20 | 389.45 | 389.20 | 389.45 | 0 |
| 27th May 2025 (Tue) | 395.80 | 395.80 | 389.20 | 389.20 | 0 |
| 26th May 2025 (Mon) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 23rd May 2025 (Fri) | 390.225 | 390.225 | 388.40 | 388.40 | 0 |
| 22nd May 2025 (Thu) | 389.45 | 390.225 | 389.45 | 390.225 | 0 |
| 21st May 2025 (Wed) | 392.70 | 392.70 | 389.45 | 389.45 | 0 |
| 20th May 2025 (Tue) | 391.75 | 392.70 | 391.75 | 392.70 | 0 |
| 19th May 2025 (Mon) | 395.30 | 395.30 | 391.75 | 391.75 | 0 |