| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 409.70 | 410.45 | 409.70 | 410.45 | 0 |
| 11th Dec 2025 (Thu) | 411.275 | 411.275 | 409.70 | 409.70 | 0 |
| 10th Dec 2025 (Wed) | 411.475 | 411.475 | 411.275 | 411.275 | 0 |
| 9th Dec 2025 (Tue) | 411.575 | 411.575 | 411.475 | 411.475 | 0 |
| 8th Dec 2025 (Mon) | 412.025 | 412.025 | 411.575 | 411.575 | 0 |
| 5th Dec 2025 (Fri) | 411.45 | 412.025 | 411.45 | 412.025 | 0 |
| 4th Dec 2025 (Thu) | 411.80 | 411.80 | 411.45 | 411.45 | 0 |
| 3rd Dec 2025 (Wed) | 413.95 | 413.95 | 413.95 | 411.80 | 1,111 |
| 2nd Dec 2025 (Tue) | 415.00 | 416.30 | 415.00 | 416.30 | 0 |
| 1st Dec 2025 (Mon) | 415.35 | 415.35 | 415.00 | 415.00 | 0 |
| 28th Nov 2025 (Fri) | 415.425 | 415.425 | 415.35 | 415.35 | 0 |
| 27th Nov 2025 (Thu) | 415.85 | 415.85 | 415.425 | 415.425 | 0 |
| 26th Nov 2025 (Wed) | 416.80 | 416.80 | 415.85 | 415.85 | 0 |
| 25th Nov 2025 (Tue) | 417.20 | 417.20 | 417.20 | 416.80 | 17,932 |
| 24th Nov 2025 (Mon) | 418.775 | 418.775 | 418.475 | 418.475 | 0 |
| 21st Nov 2025 (Fri) | 419.85 | 419.85 | 419.85 | 418.775 | 1,105 |
| 20th Nov 2025 (Thu) | 418.20 | 418.20 | 418.15 | 418.15 | 0 |
| 19th Nov 2025 (Wed) | 416.125 | 418.20 | 416.125 | 418.20 | 0 |
| 18th Nov 2025 (Tue) | 414.90 | 416.125 | 414.90 | 416.125 | 0 |
| 17th Nov 2025 (Mon) | 415.15 | 415.15 | 414.90 | 414.90 | 0 |
| 14th Nov 2025 (Fri) | 414.15 | 415.15 | 414.15 | 415.15 | 0 |
| 13th Nov 2025 (Thu) | 416.75 | 416.75 | 414.15 | 414.15 | 0 |
| 12th Nov 2025 (Wed) | 415.00 | 416.75 | 415.00 | 416.75 | 0 |
| 11th Nov 2025 (Tue) | 415.45 | 415.45 | 415.00 | 415.00 | 0 |
| 10th Nov 2025 (Mon) | 415.675 | 415.675 | 415.45 | 415.45 | 0 |
| 7th Nov 2025 (Fri) | 417.30 | 417.30 | 415.675 | 415.675 | 0 |
| 6th Nov 2025 (Thu) | 417.90 | 417.90 | 417.90 | 417.30 | 1,106 |
| 5th Nov 2025 (Wed) | 419.95 | 420.15 | 419.05 | 418.175 | 5,866 |
| 4th Nov 2025 (Tue) | 414.80 | 419.15 | 414.80 | 419.15 | 0 |
| 3rd Nov 2025 (Mon) | 415.925 | 415.925 | 414.80 | 414.80 | 0 |
| 31st Oct 2025 (Fri) | 416.05 | 416.05 | 415.925 | 415.925 | 0 |
| 30th Oct 2025 (Thu) | 414.60 | 416.05 | 414.60 | 416.05 | 0 |
| 29th Oct 2025 (Wed) | 415.35 | 415.35 | 415.35 | 414.60 | 1,115 |
| 28th Oct 2025 (Tue) | 411.95 | 413.35 | 411.95 | 413.35 | 0 |
| 27th Oct 2025 (Mon) | 412.475 | 412.475 | 411.95 | 411.95 | 0 |
| 24th Oct 2025 (Fri) | 411.975 | 412.475 | 411.975 | 412.475 | 0 |
| 23rd Oct 2025 (Thu) | 410.65 | 411.975 | 410.65 | 411.975 | 0 |
| 22nd Oct 2025 (Wed) | 412.95 | 413.10 | 412.40 | 410.65 | 4,756 |
| 21st Oct 2025 (Tue) | 408.65 | 410.40 | 408.65 | 410.40 | 0 |
| 20th Oct 2025 (Mon) | 409.325 | 409.325 | 408.65 | 408.65 | 0 |
| 17th Oct 2025 (Fri) | 407.975 | 409.325 | 407.975 | 409.325 | 0 |
| 16th Oct 2025 (Thu) | 409.075 | 409.075 | 407.975 | 407.975 | 0 |
| 15th Oct 2025 (Wed) | 410.825 | 410.825 | 409.075 | 409.075 | 0 |
| 14th Oct 2025 (Tue) | 409.40 | 410.825 | 409.40 | 410.825 | 0 |