Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2030 Usd A (BS0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 408.775 408.775 406.85 406.85 0
5th Feb 2026 (Thu) 407.45 407.45 407.25 408.775 24,695
4th Feb 2026 (Wed) 402.95 404.35 402.95 404.35 0
3rd Feb 2026 (Tue) 404.625 404.625 402.95 402.95 0
2nd Feb 2026 (Mon) 402.525 404.625 402.525 404.625 0
30th Jan 2026 (Fri) 400.85 402.525 400.85 402.525 0
29th Jan 2026 (Thu) 400.45 400.85 400.45 400.85 0
28th Jan 2026 (Wed) 401.075 401.075 400.45 400.45 0
27th Jan 2026 (Tue) 402.775 402.775 401.075 401.075 0
26th Jan 2026 (Mon) 406.35 406.35 402.775 402.775 0
23rd Jan 2026 (Fri) 407.35 407.35 407.35 406.35 1,120
22nd Jan 2026 (Thu) 410.35 410.35 408.40 408.40 0
21st Jan 2026 (Wed) 409.70 409.95 409.70 410.35 4,748
20th Jan 2026 (Tue) 409.10 409.10 409.10 408.775 1,110
19th Jan 2026 (Mon) 411.575 411.575 409.475 409.475 0
16th Jan 2026 (Fri) 412.225 412.225 411.575 411.575 0
15th Jan 2026 (Thu) 411.60 411.60 411.60 412.225 1,106
14th Jan 2026 (Wed) 411.05 411.05 410.85 410.625 23,274
13th Jan 2026 (Tue) 409.175 410.775 409.175 410.775 0
12th Jan 2026 (Mon) 409.90 409.90 409.90 409.175 1,108
9th Jan 2026 (Fri) 410.625 410.725 410.625 410.725 0
8th Jan 2026 (Thu) 409.825 410.625 409.825 410.625 0
7th Jan 2026 (Wed) 409.15 409.15 409.15 409.825 1,113
6th Jan 2026 (Tue) 408.30 408.475 408.30 408.475 0
5th Jan 2026 (Mon) 408.425 408.425 408.30 408.30 0
2nd Jan 2026 (Fri) 408.35 408.35 408.35 408.425 1,119
1st Jan 2026 (Thu) 409.925 409.925 409.925 409.925 0
31st Dec 2025 (Wed) 409.475 409.925 409.475 409.925 0
30th Dec 2025 (Tue) 409.075 409.475 409.075 409.475 0
29th Dec 2025 (Mon) 407.45 409.075 407.45 409.075 0
26th Dec 2025 (Fri) 407.45 407.45 407.45 407.45 0
25th Dec 2025 (Thu) 407.45 407.45 407.45 407.45 0
24th Dec 2025 (Wed) 407.875 407.875 407.45 407.45 0
23rd Dec 2025 (Tue) 408.925 408.925 407.875 407.875 0
22nd Dec 2025 (Mon) 408.95 408.95 408.75 408.925 2,234
19th Dec 2025 (Fri) 411.175 411.475 411.175 411.475 0
18th Dec 2025 (Thu) 410.425 411.175 410.425 411.175 0
17th Dec 2025 (Wed) 409.275 410.425 409.275 410.425 0
16th Dec 2025 (Tue) 410.425 410.425 409.275 409.275 0
15th Dec 2025 (Mon) 410.45 410.45 410.425 410.425 0
12th Dec 2025 (Fri) 409.70 410.45 409.70 410.45 0
11th Dec 2025 (Thu) 411.275 411.275 409.70 409.70 0
10th Dec 2025 (Wed) 411.475 411.475 411.275 411.275 0
9th Dec 2025 (Tue) 411.575 411.575 411.475 411.475 0
8th Dec 2025 (Mon) 412.025 412.025 411.575 411.575 0
FTSE 100 Latest
Value10,369.75
Change60.53