| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 406.35 | 406.35 | 401.775 | 401.775 | 0 |
| 8th Apr 2025 (Tue) | 406.10 | 406.10 | 405.55 | 406.35 | 2,202 |
| 7th Apr 2025 (Mon) | 405.30 | 405.30 | 405.30 | 408.00 | 21,830 |
| 4th Apr 2025 (Fri) | 400.55 | 406.625 | 400.55 | 406.625 | 0 |
| 3rd Apr 2025 (Thu) | 403.60 | 403.60 | 400.55 | 400.55 | 0 |
| 2nd Apr 2025 (Wed) | 404.775 | 404.775 | 403.60 | 403.60 | 0 |
| 1st Apr 2025 (Tue) | 404.825 | 404.825 | 404.775 | 404.775 | 0 |
| 31st Mar 2025 (Mon) | 402.425 | 404.825 | 402.425 | 404.825 | 0 |
| 28th Mar 2025 (Fri) | 400.725 | 402.425 | 400.725 | 402.425 | 0 |
| 27th Mar 2025 (Thu) | 403.15 | 403.15 | 400.725 | 400.725 | 0 |
| 26th Mar 2025 (Wed) | 401.65 | 403.15 | 401.65 | 403.15 | 0 |
| 25th Mar 2025 (Tue) | 402.525 | 402.525 | 401.65 | 401.65 | 0 |
| 24th Mar 2025 (Mon) | 403.40 | 403.40 | 402.525 | 402.525 | 0 |
| 21st Mar 2025 (Fri) | 401.825 | 403.40 | 401.825 | 403.40 | 0 |
| 20th Mar 2025 (Thu) | 399.975 | 401.825 | 399.975 | 401.825 | 0 |
| 19th Mar 2025 (Wed) | 399.10 | 399.975 | 399.10 | 399.975 | 0 |
| 18th Mar 2025 (Tue) | 399.35 | 399.35 | 399.10 | 399.10 | 0 |
| 17th Mar 2025 (Mon) | 399.30 | 399.30 | 399.30 | 399.35 | 1,104 |
| 14th Mar 2025 (Fri) | 399.475 | 400.825 | 399.475 | 400.825 | 0 |
| 13th Mar 2025 (Thu) | 398.525 | 399.475 | 398.525 | 399.475 | 0 |
| 12th Mar 2025 (Wed) | 401.525 | 401.525 | 398.525 | 398.525 | 0 |
| 11th Mar 2025 (Tue) | 403.725 | 403.725 | 401.525 | 401.525 | 0 |
| 10th Mar 2025 (Mon) | 403.00 | 403.725 | 403.00 | 403.725 | 0 |
| 7th Mar 2025 (Fri) | 401.925 | 403.00 | 401.925 | 403.00 | 0 |
| 6th Mar 2025 (Thu) | 404.85 | 404.85 | 401.925 | 401.925 | 0 |
| 5th Mar 2025 (Wed) | 405.55 | 405.55 | 405.55 | 404.85 | 1,069 |
| 4th Mar 2025 (Tue) | 409.85 | 409.85 | 409.85 | 410.525 | 1,058 |
| 3rd Mar 2025 (Mon) | 413.00 | 413.00 | 410.35 | 409.925 | 2,098 |
| 28th Feb 2025 (Fri) | 412.70 | 412.70 | 412.70 | 413.475 | 1,053 |
| 27th Feb 2025 (Thu) | 408.425 | 410.975 | 408.425 | 410.975 | 0 |
| 26th Feb 2025 (Wed) | 410.25 | 410.25 | 408.425 | 408.425 | 0 |
| 25th Feb 2025 (Tue) | 408.925 | 410.25 | 408.925 | 410.25 | 0 |
| 24th Feb 2025 (Mon) | 407.60 | 408.925 | 407.60 | 408.925 | 0 |
| 21st Feb 2025 (Fri) | 407.05 | 407.60 | 407.05 | 407.60 | 0 |
| 20th Feb 2025 (Thu) | 408.175 | 408.175 | 407.05 | 407.05 | 0 |
| 19th Feb 2025 (Wed) | 407.375 | 408.175 | 407.375 | 408.175 | 0 |
| 18th Feb 2025 (Tue) | 407.475 | 407.475 | 407.375 | 407.375 | 0 |
| 17th Feb 2025 (Mon) | 408.275 | 408.275 | 407.475 | 407.475 | 0 |
| 14th Feb 2025 (Fri) | 408.20 | 408.20 | 408.20 | 408.275 | 1,073 |
| 13th Feb 2025 (Thu) | 411.125 | 411.125 | 408.925 | 408.925 | 0 |
| 12th Feb 2025 (Wed) | 412.525 | 412.525 | 411.125 | 411.125 | 0 |
| 11th Feb 2025 (Tue) | 414.375 | 414.375 | 412.525 | 412.525 | 0 |
| 10th Feb 2025 (Mon) | 413.175 | 414.375 | 413.175 | 414.375 | 0 |