| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 408.775 | 408.775 | 406.85 | 406.85 | 0 |
| 5th Feb 2026 (Thu) | 407.45 | 407.45 | 407.25 | 408.775 | 24,695 |
| 4th Feb 2026 (Wed) | 402.95 | 404.35 | 402.95 | 404.35 | 0 |
| 3rd Feb 2026 (Tue) | 404.625 | 404.625 | 402.95 | 402.95 | 0 |
| 2nd Feb 2026 (Mon) | 402.525 | 404.625 | 402.525 | 404.625 | 0 |
| 30th Jan 2026 (Fri) | 400.85 | 402.525 | 400.85 | 402.525 | 0 |
| 29th Jan 2026 (Thu) | 400.45 | 400.85 | 400.45 | 400.85 | 0 |
| 28th Jan 2026 (Wed) | 401.075 | 401.075 | 400.45 | 400.45 | 0 |
| 27th Jan 2026 (Tue) | 402.775 | 402.775 | 401.075 | 401.075 | 0 |
| 26th Jan 2026 (Mon) | 406.35 | 406.35 | 402.775 | 402.775 | 0 |
| 23rd Jan 2026 (Fri) | 407.35 | 407.35 | 407.35 | 406.35 | 1,120 |
| 22nd Jan 2026 (Thu) | 410.35 | 410.35 | 408.40 | 408.40 | 0 |
| 21st Jan 2026 (Wed) | 409.70 | 409.95 | 409.70 | 410.35 | 4,748 |
| 20th Jan 2026 (Tue) | 409.10 | 409.10 | 409.10 | 408.775 | 1,110 |
| 19th Jan 2026 (Mon) | 411.575 | 411.575 | 409.475 | 409.475 | 0 |
| 16th Jan 2026 (Fri) | 412.225 | 412.225 | 411.575 | 411.575 | 0 |
| 15th Jan 2026 (Thu) | 411.60 | 411.60 | 411.60 | 412.225 | 1,106 |
| 14th Jan 2026 (Wed) | 411.05 | 411.05 | 410.85 | 410.625 | 23,274 |
| 13th Jan 2026 (Tue) | 409.175 | 410.775 | 409.175 | 410.775 | 0 |
| 12th Jan 2026 (Mon) | 409.90 | 409.90 | 409.90 | 409.175 | 1,108 |
| 9th Jan 2026 (Fri) | 410.625 | 410.725 | 410.625 | 410.725 | 0 |
| 8th Jan 2026 (Thu) | 409.825 | 410.625 | 409.825 | 410.625 | 0 |
| 7th Jan 2026 (Wed) | 409.15 | 409.15 | 409.15 | 409.825 | 1,113 |
| 6th Jan 2026 (Tue) | 408.30 | 408.475 | 408.30 | 408.475 | 0 |
| 5th Jan 2026 (Mon) | 408.425 | 408.425 | 408.30 | 408.30 | 0 |
| 2nd Jan 2026 (Fri) | 408.35 | 408.35 | 408.35 | 408.425 | 1,119 |
| 1st Jan 2026 (Thu) | 409.925 | 409.925 | 409.925 | 409.925 | 0 |
| 31st Dec 2025 (Wed) | 409.475 | 409.925 | 409.475 | 409.925 | 0 |
| 30th Dec 2025 (Tue) | 409.075 | 409.475 | 409.075 | 409.475 | 0 |
| 29th Dec 2025 (Mon) | 407.45 | 409.075 | 407.45 | 409.075 | 0 |
| 26th Dec 2025 (Fri) | 407.45 | 407.45 | 407.45 | 407.45 | 0 |
| 25th Dec 2025 (Thu) | 407.45 | 407.45 | 407.45 | 407.45 | 0 |
| 24th Dec 2025 (Wed) | 407.875 | 407.875 | 407.45 | 407.45 | 0 |
| 23rd Dec 2025 (Tue) | 408.925 | 408.925 | 407.875 | 407.875 | 0 |
| 22nd Dec 2025 (Mon) | 408.95 | 408.95 | 408.75 | 408.925 | 2,234 |
| 19th Dec 2025 (Fri) | 411.175 | 411.475 | 411.175 | 411.475 | 0 |
| 18th Dec 2025 (Thu) | 410.425 | 411.175 | 410.425 | 411.175 | 0 |
| 17th Dec 2025 (Wed) | 409.275 | 410.425 | 409.275 | 410.425 | 0 |
| 16th Dec 2025 (Tue) | 410.425 | 410.425 | 409.275 | 409.275 | 0 |
| 15th Dec 2025 (Mon) | 410.45 | 410.45 | 410.425 | 410.425 | 0 |
| 12th Dec 2025 (Fri) | 409.70 | 410.45 | 409.70 | 410.45 | 0 |
| 11th Dec 2025 (Thu) | 411.275 | 411.275 | 409.70 | 409.70 | 0 |
| 10th Dec 2025 (Wed) | 411.475 | 411.475 | 411.275 | 411.275 | 0 |
| 9th Dec 2025 (Tue) | 411.575 | 411.575 | 411.475 | 411.475 | 0 |
| 8th Dec 2025 (Mon) | 412.025 | 412.025 | 411.575 | 411.575 | 0 |