| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 388.45 | 389.80 | 388.45 | 389.80 | 0 |
| 2nd Jun 2025 (Mon) | 390.80 | 390.80 | 388.45 | 388.45 | 0 |
| 30th May 2025 (Fri) | 390.20 | 390.80 | 390.20 | 390.80 | 0 |
| 29th May 2025 (Thu) | 389.45 | 390.20 | 389.45 | 390.20 | 0 |
| 28th May 2025 (Wed) | 389.20 | 389.45 | 389.20 | 389.45 | 0 |
| 27th May 2025 (Tue) | 395.80 | 395.80 | 389.20 | 389.20 | 0 |
| 26th May 2025 (Mon) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 23rd May 2025 (Fri) | 390.225 | 390.225 | 388.40 | 388.40 | 0 |
| 22nd May 2025 (Thu) | 389.45 | 390.225 | 389.45 | 390.225 | 0 |
| 21st May 2025 (Wed) | 392.70 | 392.70 | 389.45 | 389.45 | 0 |
| 20th May 2025 (Tue) | 391.75 | 392.70 | 391.75 | 392.70 | 0 |
| 19th May 2025 (Mon) | 395.30 | 395.30 | 391.75 | 391.75 | 0 |
| 16th May 2025 (Fri) | 393.80 | 395.30 | 393.80 | 395.30 | 0 |
| 15th May 2025 (Thu) | 392.65 | 393.80 | 392.65 | 393.80 | 0 |
| 14th May 2025 (Wed) | 393.65 | 393.65 | 392.65 | 392.65 | 0 |
| 13th May 2025 (Tue) | 395.55 | 395.55 | 393.65 | 393.65 | 0 |
| 12th May 2025 (Mon) | 395.90 | 396.20 | 395.55 | 395.55 | 4,516 |
| 9th May 2025 (Fri) | 394.20 | 394.20 | 394.15 | 394.15 | 0 |
| 8th May 2025 (Thu) | 392.95 | 394.20 | 392.95 | 394.20 | 0 |
| 7th May 2025 (Wed) | 391.55 | 392.95 | 391.55 | 392.95 | 0 |
| 6th May 2025 (Tue) | 395.65 | 395.65 | 391.55 | 391.55 | 0 |
| 5th May 2025 (Mon) | 395.65 | 395.65 | 395.65 | 395.65 | 0 |
| 2nd May 2025 (Fri) | 394.325 | 394.325 | 393.70 | 393.70 | 0 |
| 1st May 2025 (Thu) | 394.85 | 395.65 | 394.85 | 394.325 | 3,396 |
| 30th Apr 2025 (Wed) | 392.35 | 394.65 | 392.35 | 394.65 | 0 |
| 29th Apr 2025 (Tue) | 391.80 | 392.35 | 391.80 | 392.35 | 0 |
| 28th Apr 2025 (Mon) | 391.40 | 391.40 | 391.40 | 391.80 | 1,140 |
| 25th Apr 2025 (Fri) | 392.05 | 393.40 | 392.05 | 393.40 | 0 |
| 24th Apr 2025 (Thu) | 392.225 | 392.225 | 392.05 | 392.05 | 0 |
| 23rd Apr 2025 (Wed) | 390.65 | 392.15 | 390.65 | 392.225 | 2,308 |
| 22nd Apr 2025 (Tue) | 393.00 | 393.00 | 388.10 | 388.10 | 0 |
| 21st Apr 2025 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 18th Apr 2025 (Fri) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 17th Apr 2025 (Thu) | 393.225 | 393.225 | 393.00 | 393.00 | 0 |
| 16th Apr 2025 (Wed) | 391.55 | 393.225 | 391.55 | 393.225 | 0 |
| 15th Apr 2025 (Tue) | 390.35 | 390.35 | 390.35 | 391.55 | 1,156 |
| 14th Apr 2025 (Mon) | 390.80 | 391.50 | 390.80 | 391.50 | 0 |
| 11th Apr 2025 (Fri) | 399.05 | 399.05 | 390.80 | 390.80 | 0 |
| 10th Apr 2025 (Thu) | 401.70 | 401.70 | 401.70 | 399.05 | 22,435 |
| 9th Apr 2025 (Wed) | 406.35 | 406.35 | 401.775 | 401.775 | 0 |
| 8th Apr 2025 (Tue) | 406.10 | 406.10 | 405.55 | 406.35 | 2,202 |
| 7th Apr 2025 (Mon) | 405.30 | 405.30 | 405.30 | 408.00 | 21,830 |
| 4th Apr 2025 (Fri) | 400.55 | 406.625 | 400.55 | 406.625 | 0 |