| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $5.301 | Uncrossing Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 210 | $5.3136 | OTC Trade |
16:13:23 - 14-Jul-25 |
| Buy* | 1 | $5.338 | Suspected BUY Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 2,454 | $5.33 | Automatic Execution |
10:14:41 - 11-Jul-25 |
| Buy* | 1,154 | $5.33 | Automatic Execution |
10:14:41 - 11-Jul-25 |
| Buy* | 12,340 | $5.339 | Automatic Execution |
11:45:19 - 07-Jul-25 |
| Buy* | 1,160 | $5.335 | Automatic Execution |
11:45:19 - 07-Jul-25 |
| Sell* | 4,839 | $5.35 | Automatic Execution |
12:28:16 - 03-Jul-25 |
| Buy* | 161 | $5.35 | Automatic Execution |
12:28:16 - 03-Jul-25 |
| Buy* | 1,000 | $5.35 | Automatic Execution |
12:28:09 - 03-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
08:43:11 - 02-Jul-25 |
| Buy* | 1,855 | $5.32 | Automatic Execution |
12:03:06 - 24-Jun-25 |
| Buy* | 1,145 | $5.318 | Automatic Execution |
12:03:06 - 24-Jun-25 |
| Buy* | 1 | $5.321 | Suspected BUY Trade |
08:00:28 - 23-Jun-25 |
| Buy* | 1 | $5.31 | Suspected BUY Trade |
08:00:26 - 19-Jun-25 |
| Sell* | 10,858 | $5.274 | Automatic Execution |
09:19:44 - 18-Jun-25 |
| Sell* | 1,142 | $5.276 | Automatic Execution |
09:19:44 - 18-Jun-25 |
| Sell* | 7,107 | $5.276 | Automatic Execution |
09:19:01 - 18-Jun-25 |
| Sell* | 3,751 | $5.276 | Automatic Execution |
09:19:01 - 18-Jun-25 |
| Sell* | 1,142 | $5.278 | Automatic Execution |
09:19:01 - 18-Jun-25 |
| Buy* | 1,151 | $5.279 | Automatic Execution |
14:54:30 - 16-Jun-25 |
| Sell* | 4,768 | $5.262 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 3,791 | $5.263 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 3,790 | $5.264 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 1,151 | $5.266 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 1,143 | $5.272 | Automatic Execution |
15:07:44 - 03-Jun-25 |
| Buy* | 1 | $5.294 | Automatic Execution |
08:03:07 - 02-Jun-25 |
| Buy* | 7,072 | $5.245 | Automatic Execution |
15:56:48 - 22-May-25 |
| Buy* | 1,928 | $5.244 | Automatic Execution |
15:56:48 - 22-May-25 |
| Buy* | 3,833 | $5.254 | Automatic Execution |
14:41:38 - 22-May-25 |
| Buy* | 1,603 | $5.254 | Automatic Execution |
14:41:38 - 22-May-25 |
| Buy* | 1,928 | $5.239 | Automatic Execution |
14:41:38 - 22-May-25 |
| Buy* | 1,136 | $5.234 | Automatic Execution |
14:41:38 - 22-May-25 |
| Sell* | 8,872 | $5.26 | Automatic Execution |
13:14:27 - 20-May-25 |
| Buy* | 1,128 | $5.253 | Automatic Execution |
13:14:27 - 20-May-25 |
| Sell* | 149 | $5.253 | Automatic Execution |
08:11:18 - 20-May-25 |
| Buy* | 681 | $5.232 | Automatic Execution |
14:36:00 - 19-May-25 |
| Buy* | 677 | $5.243 | Automatic Execution |
14:34:04 - 19-May-25 |
| Unknown* | 191,350 | $5.2269 | OTC Trade |
15:53:10 - 14-May-25 |
| Buy* | 818 | $5.234 | Automatic Execution |
15:54:16 - 13-May-25 |
| Buy* | 822 | $5.231 | Automatic Execution |
15:44:35 - 13-May-25 |
| Buy* | 14,385 | $5.234 | Automatic Execution |
14:57:32 - 13-May-25 |
| Buy* | 1,115 | $5.231 | Automatic Execution |
14:57:32 - 13-May-25 |
| Buy* | 106 | $5.246 | Automatic Execution |
08:34:58 - 07-May-25 |
| Buy* | 457 | $5.245 | Automatic Execution |
08:34:58 - 07-May-25 |
| Buy* | 563 | $5.245 | Automatic Execution |
08:31:34 - 07-May-25 |
| Buy* | 1,132 | $5.266 | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 3,863 | $5.285 | Automatic Execution |
08:01:09 - 30-Apr-25 |
| Buy* | 1,137 | $5.278 | Automatic Execution |
08:01:09 - 30-Apr-25 |
| Buy* | 3,825 | $5.223 | Suspected BUY Trade |
16:35:08 - 24-Apr-25 |
| Sell* | 4,337 | $5.176 | Automatic Execution |
12:21:34 - 22-Apr-25 |
| Sell* | 1,163 | $5.179 | Automatic Execution |
12:21:34 - 22-Apr-25 |
| Buy* | 2,500 | $5.214 | Automatic Execution |
15:26:52 - 17-Apr-25 |
| Buy* | 2,070 | $5.181 | Automatic Execution |
15:37:03 - 16-Apr-25 |
| Buy* | 4,430 | $5.181 | Automatic Execution |
15:37:03 - 16-Apr-25 |
| Sell* | 3,880 | $5.167 | Automatic Execution |
14:32:57 - 15-Apr-25 |
| Sell* | 91 | $5.177 | Result of RFQ |
09:18:56 - 08-Apr-25 |
| Sell* | 996 | $5.191 | Automatic Execution |
08:10:08 - 31-Mar-25 |
| Sell* | 584 | $5.20 | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 1,618 | $5.205 | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Sell* | 1,621 | $5.203 | Automatic Execution |
16:10:13 - 28-Mar-25 |
| Sell* | 1,620 | $5.202 | Automatic Execution |
15:37:51 - 28-Mar-25 |
| Sell* | 1,619 | $5.204 | Automatic Execution |
15:32:51 - 28-Mar-25 |
| Sell* | 1,620 | $5.203 | Automatic Execution |
15:12:49 - 28-Mar-25 |
| Sell* | 1,620 | $5.207 | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Sell* | 527 | $5.206 | Automatic Execution |
14:45:58 - 28-Mar-25 |
| Sell* | 1,092 | $5.206 | Automatic Execution |
14:45:58 - 28-Mar-25 |
| Sell* | 1,620 | $5.207 | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 173 | $5.208 | Automatic Execution |
14:19:34 - 28-Mar-25 |
| Unknown* | 6,800 | $5.1903 | OTC Trade |
08:51:09 - 25-Mar-25 |
| Sell* | 4,000 | $5.174 | Automatic Execution |
11:08:52 - 17-Mar-25 |
| Buy* | 907 | $5.22 | Automatic Execution |
08:46:57 - 11-Mar-25 |
| Buy* | 1,093 | $5.22 | Automatic Execution |
08:46:57 - 11-Mar-25 |
| Sell* | 8,906 | $5.24 | Automatic Execution |
14:23:08 - 10-Mar-25 |
| Buy* | 1,094 | $5.207 | Automatic Execution |
14:23:08 - 10-Mar-25 |
| Sell* | 6,906 | $5.196 | Automatic Execution |
08:50:02 - 10-Mar-25 |
| Sell* | 1,094 | $5.196 | Automatic Execution |
08:50:02 - 10-Mar-25 |
| Buy* | 2,305 | $5.194 | Automatic Execution |
16:13:59 - 06-Mar-25 |
| Sell* | 1,058 | $5.219 | Automatic Execution |
15:27:04 - 04-Mar-25 |
| Sell* | 21,156 | $5.219 | Automatic Execution |
15:27:04 - 04-Mar-25 |
| Buy* | 24 | $5.211 | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Buy* | 1,492 | $5.211 | Automatic Execution |
16:29:39 - 03-Mar-25 |
| Buy* | 311 | $5.21 | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Buy* | 1,531 | $5.21 | Automatic Execution |
16:10:23 - 03-Mar-25 |
| Buy* | 1,461 | $5.213 | Automatic Execution |
15:55:00 - 03-Mar-25 |
| Buy* | 1,508 | $5.213 | Automatic Execution |
15:39:22 - 03-Mar-25 |
| Buy* | 1,419 | $5.212 | Automatic Execution |
15:23:54 - 03-Mar-25 |
| Buy* | 1,558 | $5.213 | Automatic Execution |
15:07:47 - 03-Mar-25 |
| Buy* | 1,435 | $5.208 | Automatic Execution |
14:52:18 - 03-Mar-25 |
| Buy* | 1,410 | $5.203 | Automatic Execution |
14:36:44 - 03-Mar-25 |
| Buy* | 1,453 | $5.205 | Automatic Execution |
14:20:47 - 03-Mar-25 |
| Buy* | 387 | $5.207 | Automatic Execution |
14:04:54 - 03-Mar-25 |
| Buy* | 1,049 | $5.207 | Automatic Execution |
14:04:54 - 03-Mar-25 |
| Buy* | 1,375 | $5.207 | Automatic Execution |
13:49:03 - 03-Mar-25 |
| Buy* | 426 | $5.206 | Automatic Execution |
13:32:34 - 03-Mar-25 |
| Buy* | 1,049 | $5.203 | Automatic Execution |
13:32:34 - 03-Mar-25 |
| Buy* | 294 | $5.20 | Automatic Execution |
13:16:17 - 03-Mar-25 |
| Buy* | 1,049 | $5.20 | Automatic Execution |
13:16:17 - 03-Mar-25 |
| Buy* | 11,451 | $5.20 | Automatic Execution |
13:15:16 - 03-Mar-25 |
| Buy* | 1,049 | $5.20 | Automatic Execution |
13:15:16 - 03-Mar-25 |
| Buy* | 459 | $5.191 | Automatic Execution |
14:44:40 - 27-Feb-25 |
| Buy* | 459 | $5.191 | Automatic Execution |
14:41:59 - 27-Feb-25 |