| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $5.534 | Result of RFQ |
14:44:56 - 06-Feb-26 |
| Sell* | 22,449 | $5.524 | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,123 | $5.527 | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Buy* | 107 | $5.526 | Result of RFQ |
15:15:37 - 04-Feb-26 |
| Sell* | 3,437 | $5.522 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Buy* | 12 | $5.527 | Result of RFQ |
13:42:32 - 28-Jan-26 |
| Sell* | 326 | $5.511 | Result of RFQ |
13:46:40 - 26-Jan-26 |
| Sell* | 3,133 | $5.507 | Result of RFQ |
14:43:50 - 23-Jan-26 |
| Buy* | 6,901 | $5.524 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 3,630 | $5.515 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 22,351 | $5.515 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 1,118 | $5.512 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Sell* | 1,899 | $5.501 | Result of RFQ |
14:43:43 - 21-Jan-26 |
| Sell* | 1,110 | $5.50 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 7,890 | $5.509 | Automatic Execution |
10:42:38 - 20-Jan-26 |
| Buy* | 1,110 | $5.507 | Automatic Execution |
10:42:38 - 20-Jan-26 |
| Sell* | 1,106 | $5.527 | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 2,301 | $5.513 | Result of RFQ |
15:02:40 - 14-Jan-26 |
| Sell* | 22,165 | $5.523 | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 1,109 | $5.526 | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 3,242 | $5.501 | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 1,108 | $5.504 | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 1,108 | $5.515 | Automatic Execution |
08:10:31 - 12-Jan-26 |
| Sell* | 1,109 | $5.505 | Automatic Execution |
15:49:44 - 09-Jan-26 |
| Sell* | 367 | $5.505 | Result of RFQ |
15:49:44 - 09-Jan-26 |
| Buy* | 2,230 | $5.516 | Result of RFQ |
12:52:09 - 09-Jan-26 |
| Sell* | 2,241 | $5.512 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 905 | $5.533 | Automatic Execution |
13:54:51 - 07-Jan-26 |
| Sell* | 460 | $5.517 | Automatic Execution |
16:10:18 - 05-Jan-26 |
| Buy* | 789 | $5.518 | Result of RFQ |
14:59:03 - 02-Jan-26 |
| Sell* | 1,380 | $5.506 | Automatic Execution |
15:55:58 - 30-Dec-25 |
| Sell* | 1,120 | $5.507 | Automatic Execution |
15:55:58 - 30-Dec-25 |
| Buy* | 944 | $5.514 | Automatic Execution |
09:50:46 - 23-Dec-25 |
| Buy* | 1,122 | $5.511 | Automatic Execution |
09:50:46 - 23-Dec-25 |
| Sell* | 1,117 | $5.501 | Automatic Execution |
15:37:13 - 22-Dec-25 |
| Buy* | 3,149 | $5.536 | Automatic Execution |
15:17:00 - 22-Dec-25 |
| Sell* | 1,117 | $5.50 | Automatic Execution |
15:15:57 - 22-Dec-25 |
| Buy* | 1,117 | $5.509 | Automatic Execution |
15:15:50 - 22-Dec-25 |
| Buy* | 1,117 | $5.509 | Automatic Execution |
15:15:42 - 22-Dec-25 |
| Buy* | 24,000 | $5.511 | Automatic Execution |
15:15:13 - 22-Dec-25 |
| Buy* | 24,000 | $5.511 | Automatic Execution |
15:15:12 - 22-Dec-25 |
| Buy* | 1,117 | $5.509 | Automatic Execution |
15:15:12 - 22-Dec-25 |
| Buy* | 1,392 | $5.507 | Result of RFQ |
14:38:59 - 19-Dec-25 |
| Sell* | 1,123 | $5.49 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Sell* | 213 | $5.493 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Buy* | 9,500 | $5.508 | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 225 | $5.501 | Automatic Execution |
10:32:24 - 11-Dec-25 |
| Sell* | 201 | $5.487 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 1,120 | $5.489 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 2,000 | $5.49 | Automatic Execution |
08:01:42 - 08-Dec-25 |
| Buy* | 111 | $5.501 | Result of RFQ |
11:07:33 - 05-Dec-25 |
| Sell* | 2,288 | $5.502 | Automatic Execution |
16:12:17 - 04-Dec-25 |
| Buy* | 17,887 | $5.502 | Automatic Execution |
16:12:17 - 04-Dec-25 |
| Sell* | 18,886 | $5.504 | Automatic Execution |
09:17:49 - 04-Dec-25 |
| Buy* | 1,114 | $5.503 | Automatic Execution |
09:17:49 - 04-Dec-25 |
| Buy* | 45,450 | $5.506 | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Unknown* | 8,727 | $5.501 | OTC Trade |
13:59:51 - 03-Dec-25 |
| Buy* | 844 | $5.506 | Automatic Execution |
12:51:02 - 03-Dec-25 |
| Sell* | 1,669 | $5.483 | Automatic Execution |
14:38:11 - 02-Dec-25 |
| Sell* | 1,111 | $5.486 | Automatic Execution |
14:38:11 - 02-Dec-25 |
| Buy* | 9,152 | $5.493 | Suspected BUY Trade |
16:35:09 - 24-Nov-25 |
| Buy* | 3,264 | $5.492 | Automatic Execution |
14:43:17 - 24-Nov-25 |
| Sell* | 1,296 | $5.49 | Automatic Execution |
13:57:59 - 24-Nov-25 |
| Buy* | 1,104 | $5.49 | Automatic Execution |
13:57:59 - 24-Nov-25 |
| Buy* | 600 | $5.49 | Automatic Execution |
13:57:59 - 24-Nov-25 |
| Sell* | 8,380 | $5.47 | Automatic Execution |
15:01:11 - 19-Nov-25 |
| Buy* | 2,910 | $5.474 | Result of RFQ |
14:59:19 - 19-Nov-25 |
| Sell* | 687 | $5.454 | Automatic Execution |
13:31:00 - 18-Nov-25 |
| Sell* | 4,780 | $5.457 | Result of RFQ |
14:44:08 - 17-Nov-25 |
| Sell* | 73 | $5.463 | Automatic Execution |
09:13:40 - 17-Nov-25 |
| Buy* | 3,472 | $5.46 | Automatic Execution |
15:09:55 - 14-Nov-25 |
| Sell* | 1,118 | $5.46 | Automatic Execution |
15:09:55 - 14-Nov-25 |
| Buy* | 625 | $5.465 | Automatic Execution |
16:29:25 - 11-Nov-25 |
| Sell* | 4,255 | $5.461 | Result of RFQ |
14:36:59 - 11-Nov-25 |
| Sell* | 1,260 | $5.463 | Result of RFQ |
15:06:52 - 10-Nov-25 |
| Sell* | 594 | $5.46 | Automatic Execution |
15:29:45 - 07-Nov-25 |
| Sell* | 1,109 | $5.463 | Automatic Execution |
15:29:45 - 07-Nov-25 |
| Buy* | 167 | $5.472 | Automatic Execution |
14:48:04 - 06-Nov-25 |
| Sell* | 1,976 | $5.468 | Automatic Execution |
10:09:50 - 05-Nov-25 |
| Sell* | 64,433 | $5.48 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 3,660 | $5.479 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 22,044 | $5.478 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 1,103 | $5.475 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Sell* | 3,302 | $5.457 | Result of RFQ |
15:06:28 - 04-Nov-25 |
| Sell* | 1,108 | $5.463 | Automatic Execution |
13:01:03 - 03-Nov-25 |
| Sell* | 1,183 | $5.464 | Result of RFQ |
14:06:40 - 31-Oct-25 |
| Buy* | 242 | $5.494 | Result of RFQ |
14:33:00 - 28-Oct-25 |
| Buy* | 9,000 | $5.496 | Automatic Execution |
16:24:45 - 27-Oct-25 |
| Buy* | 1,000 | $5.496 | Automatic Execution |
16:22:34 - 27-Oct-25 |
| Sell* | 4,663 | $5.482 | Automatic Execution |
14:38:17 - 24-Oct-25 |
| Sell* | 1,112 | $5.484 | Automatic Execution |
14:38:17 - 24-Oct-25 |
| Buy* | 8,388 | $5.48 | Automatic Execution |
12:04:59 - 24-Oct-25 |
| Sell* | 1,112 | $5.48 | Automatic Execution |
12:04:59 - 24-Oct-25 |
| Sell* | 42 | $5.481 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Sell* | 1,109 | $5.487 | Automatic Execution |
14:06:00 - 22-Oct-25 |
| Buy* | 10,244 | $5.503 | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Buy* | 3,647 | $5.502 | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Buy* | 1,109 | $5.501 | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Sell* | 3,486 | $5.50 | Automatic Execution |
13:30:41 - 21-Oct-25 |
| Buy* | 1,114 | $5.498 | Automatic Execution |
13:30:41 - 21-Oct-25 |
| Sell* | 10,000 | $5.477 | Uncrossing Trade |
16:35:17 - 20-Oct-25 |
| Unknown* | 11,250 | $5.4898 | OTC Trade |
14:26:05 - 20-Oct-25 |
| Sell* | 10,000 | $5.478 | Automatic Execution |
13:01:03 - 20-Oct-25 |
| Sell* | 210 | $5.48 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 1,651 | $5.474 | Result of RFQ |
14:59:19 - 16-Oct-25 |
| Sell* | 1,116 | $5.482 | Automatic Execution |
14:03:56 - 16-Oct-25 |
| Unknown* | 500 | $5.4776 | OTC Trade |
17:29:16 - 15-Oct-25 |
| Buy* | 150 | $5.483 | Automatic Execution |
08:27:36 - 15-Oct-25 |
| Sell* | 148 | $5.455 | Result of RFQ |
15:10:00 - 14-Oct-25 |
| Buy* | 128 | $5.465 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Unknown* | 500 | $5.4509 | OTC Trade |
19:23:52 - 10-Oct-25 |
| Unknown* | 500 | $5.4633 | OTC Trade |
19:23:48 - 10-Oct-25 |
| Buy* | 3,881 | $5.466 | Automatic Execution |
09:59:48 - 09-Oct-25 |
| Buy* | 1,119 | $5.464 | Automatic Execution |
09:59:48 - 09-Oct-25 |
| Buy* | 129 | $5.456 | Result of RFQ |
16:20:51 - 06-Oct-25 |
| Sell* | 396 | $5.45 | Result of RFQ |
13:45:39 - 01-Oct-25 |
| Buy* | 10,869 | $5.454 | Automatic Execution |
15:29:08 - 30-Sep-25 |
| Buy* | 1,131 | $5.453 | Automatic Execution |
15:29:08 - 30-Sep-25 |
| Sell* | 270 | $5.437 | Result of RFQ |
14:38:24 - 30-Sep-25 |
| Sell* | 10,000 | $5.45 | Automatic Execution |
16:01:54 - 29-Sep-25 |
| Buy* | 2,590 | $5.448 | Result of RFQ |
14:36:07 - 29-Sep-25 |
| Sell* | 369 | $5.438 | Automatic Execution |
11:38:38 - 25-Sep-25 |
| Sell* | 1,131 | $5.439 | Automatic Execution |
11:38:38 - 25-Sep-25 |
| Sell* | 709 | $5.416 | Automatic Execution |
11:38:12 - 25-Sep-25 |
| Sell* | 1,131 | $5.442 | Automatic Execution |
11:38:12 - 25-Sep-25 |
| Sell* | 295 | $5.442 | Result of RFQ |
09:52:41 - 25-Sep-25 |
| Buy* | 774 | $5.451 | Result of RFQ |
15:04:36 - 24-Sep-25 |
| Sell* | 575 | $5.45 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Sell* | 1,131 | $5.452 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Buy* | 18,869 | $5.463 | Automatic Execution |
08:41:43 - 22-Sep-25 |
| Buy* | 1,131 | $5.461 | Automatic Execution |
08:41:43 - 22-Sep-25 |
| Sell* | 1,135 | $5.456 | Automatic Execution |
10:42:20 - 19-Sep-25 |
| Sell* | 494 | $5.454 | Automatic Execution |
13:57:07 - 15-Sep-25 |
| Sell* | 1,132 | $5.456 | Automatic Execution |
13:57:07 - 15-Sep-25 |
| Sell* | 2,022 | $5.45 | Automatic Execution |
10:54:52 - 15-Sep-25 |
| Sell* | 1,132 | $5.452 | Automatic Execution |
10:54:52 - 15-Sep-25 |
| Buy* | 1,593 | $5.465 | Result of RFQ |
15:57:46 - 08-Sep-25 |
| Buy* | 204 | $5.411 | Automatic Execution |
15:02:04 - 01-Sep-25 |
| Sell* | 2,483 | $5.424 | Automatic Execution |
13:12:12 - 29-Aug-25 |
| Buy* | 1,131 | $5.424 | Automatic Execution |
13:12:12 - 29-Aug-25 |
| Buy* | 4,410 | $5.405 | Automatic Execution |
15:23:35 - 26-Aug-25 |
| Sell* | 1,128 | $5.405 | Automatic Execution |
15:23:35 - 26-Aug-25 |
| Sell* | 59 | $5.406 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Buy* | 1,034 | $5.394 | Result of RFQ |
13:54:46 - 22-Aug-25 |
| Buy* | 4,866 | $5.393 | Automatic Execution |
16:01:05 - 21-Aug-25 |
| Buy* | 1,134 | $5.39 | Automatic Execution |
16:01:05 - 21-Aug-25 |
| Buy* | 185 | $5.398 | Result of RFQ |
14:43:09 - 20-Aug-25 |
| Sell* | 300 | $5.403 | Automatic Execution |
08:07:59 - 18-Aug-25 |
| Buy* | 1,100 | $5.40 | Suspected BUY Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 4,095 | $5.389 | Result of RFQ |
14:46:48 - 12-Aug-25 |
| Buy* | 19,675 | $5.384 | Automatic Execution |
14:56:02 - 11-Aug-25 |
| Buy* | 5,544 | $5.392 | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Buy* | 3,718 | $5.391 | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Buy* | 1,137 | $5.391 | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Buy* | 1,601 | $5.389 | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Sell* | 10,863 | $5.39 | Automatic Execution |
12:08:56 - 11-Aug-25 |
| Buy* | 1,137 | $5.389 | Automatic Execution |
12:08:56 - 11-Aug-25 |
| Buy* | 270 | $5.394 | Automatic Execution |
14:38:51 - 05-Aug-25 |
| Sell* | 2,598 | $5.323 | Automatic Execution |
14:51:55 - 30-Jul-25 |
| Sell* | 3,768 | $5.332 | Automatic Execution |
14:51:55 - 30-Jul-25 |
| Sell* | 1,134 | $5.336 | Automatic Execution |
14:51:55 - 30-Jul-25 |
| Sell* | 3,315 | $5.332 | Automatic Execution |
14:48:52 - 30-Jul-25 |
| Buy* | 1,882 | $5.352 | Automatic Execution |
15:08:51 - 29-Jul-25 |
| Buy* | 8,445 | $5.348 | Automatic Execution |
15:48:55 - 28-Jul-25 |
| Buy* | 1,155 | $5.348 | Automatic Execution |
15:48:55 - 28-Jul-25 |
| Sell* | 2,000 | $5.332 | Result of RFQ |
14:50:55 - 25-Jul-25 |
| Buy* | 3,852 | $5.353 | Automatic Execution |
14:21:56 - 22-Jul-25 |
| Buy* | 1,148 | $5.352 | Automatic Execution |
14:21:56 - 22-Jul-25 |
| Sell* | 10,000 | $5.301 | Uncrossing Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 210 | $5.3136 | OTC Trade |
16:13:23 - 14-Jul-25 |
| Buy* | 1 | $5.338 | Suspected BUY Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 2,454 | $5.33 | Automatic Execution |
10:14:41 - 11-Jul-25 |
| Buy* | 1,154 | $5.33 | Automatic Execution |
10:14:41 - 11-Jul-25 |
| Buy* | 12,340 | $5.339 | Automatic Execution |
11:45:19 - 07-Jul-25 |
| Buy* | 1,160 | $5.335 | Automatic Execution |
11:45:19 - 07-Jul-25 |
| Sell* | 4,839 | $5.35 | Automatic Execution |
12:28:16 - 03-Jul-25 |
| Buy* | 161 | $5.35 | Automatic Execution |
12:28:16 - 03-Jul-25 |
| Buy* | 1,000 | $5.35 | Automatic Execution |
12:28:09 - 03-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
08:43:11 - 02-Jul-25 |
| Buy* | 1,855 | $5.32 | Automatic Execution |
12:03:06 - 24-Jun-25 |
| Buy* | 1,145 | $5.318 | Automatic Execution |
12:03:06 - 24-Jun-25 |
| Buy* | 1 | $5.321 | Suspected BUY Trade |
08:00:28 - 23-Jun-25 |
| Buy* | 1 | $5.31 | Suspected BUY Trade |
08:00:26 - 19-Jun-25 |
| Sell* | 10,858 | $5.274 | Automatic Execution |
09:19:44 - 18-Jun-25 |
| Sell* | 1,142 | $5.276 | Automatic Execution |
09:19:44 - 18-Jun-25 |
| Sell* | 7,107 | $5.276 | Automatic Execution |
09:19:01 - 18-Jun-25 |
| Sell* | 3,751 | $5.276 | Automatic Execution |
09:19:01 - 18-Jun-25 |
| Sell* | 1,142 | $5.278 | Automatic Execution |
09:19:01 - 18-Jun-25 |
| Buy* | 1,151 | $5.279 | Automatic Execution |
14:54:30 - 16-Jun-25 |
| Sell* | 4,768 | $5.262 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 3,791 | $5.263 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 3,790 | $5.264 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 1,151 | $5.266 | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 1,143 | $5.272 | Automatic Execution |
15:07:44 - 03-Jun-25 |
| Buy* | 1 | $5.294 | Automatic Execution |
08:03:07 - 02-Jun-25 |
| Buy* | 7,072 | $5.245 | Automatic Execution |
15:56:48 - 22-May-25 |
| Buy* | 1,928 | $5.244 | Automatic Execution |
15:56:48 - 22-May-25 |
| Buy* | 3,833 | $5.254 | Automatic Execution |
14:41:38 - 22-May-25 |
| Buy* | 1,603 | $5.254 | Automatic Execution |
14:41:38 - 22-May-25 |
| Buy* | 1,928 | $5.239 | Automatic Execution |
14:41:38 - 22-May-25 |