Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2030 Usd A (BS0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $5.177 Result of RFQ
09:18:56 - 08-Apr-25
Sell* 996 $5.191 Automatic Execution
08:10:08 - 31-Mar-25
Sell* 584 $5.20 Uncrossing Trade
16:35:26 - 28-Mar-25
Sell* 1,618 $5.205 Automatic Execution
16:27:11 - 28-Mar-25
Sell* 1,621 $5.203 Automatic Execution
16:10:13 - 28-Mar-25
Sell* 1,620 $5.202 Automatic Execution
15:37:51 - 28-Mar-25
Sell* 1,619 $5.204 Automatic Execution
15:32:51 - 28-Mar-25
Sell* 1,620 $5.203 Automatic Execution
15:12:49 - 28-Mar-25
Sell* 1,620 $5.207 Automatic Execution
15:03:10 - 28-Mar-25
Sell* 527 $5.206 Automatic Execution
14:45:58 - 28-Mar-25
Sell* 1,092 $5.206 Automatic Execution
14:45:58 - 28-Mar-25
Sell* 1,620 $5.207 Automatic Execution
14:37:04 - 28-Mar-25
Sell* 173 $5.208 Automatic Execution
14:19:34 - 28-Mar-25
Unknown* 6,800 $5.1903 OTC Trade
08:51:09 - 25-Mar-25
Sell* 4,000 $5.174 Automatic Execution
11:08:52 - 17-Mar-25
Buy* 907 $5.22 Automatic Execution
08:46:57 - 11-Mar-25
Buy* 1,093 $5.22 Automatic Execution
08:46:57 - 11-Mar-25
Sell* 8,906 $5.24 Automatic Execution
14:23:08 - 10-Mar-25
Buy* 1,094 $5.207 Automatic Execution
14:23:08 - 10-Mar-25
Sell* 6,906 $5.196 Automatic Execution
08:50:02 - 10-Mar-25
Sell* 1,094 $5.196 Automatic Execution
08:50:02 - 10-Mar-25
Buy* 2,305 $5.194 Automatic Execution
16:13:59 - 06-Mar-25
Sell* 1,058 $5.219 Automatic Execution
15:27:04 - 04-Mar-25
Sell* 21,156 $5.219 Automatic Execution
15:27:04 - 04-Mar-25
Buy* 24 $5.211 Automatic Execution
16:29:58 - 03-Mar-25
Buy* 1,492 $5.211 Automatic Execution
16:29:39 - 03-Mar-25
Buy* 311 $5.21 Automatic Execution
16:26:00 - 03-Mar-25
Buy* 1,531 $5.21 Automatic Execution
16:10:23 - 03-Mar-25
Buy* 1,461 $5.213 Automatic Execution
15:55:00 - 03-Mar-25
Buy* 1,508 $5.213 Automatic Execution
15:39:22 - 03-Mar-25
Buy* 1,419 $5.212 Automatic Execution
15:23:54 - 03-Mar-25
Buy* 1,558 $5.213 Automatic Execution
15:07:47 - 03-Mar-25
Buy* 1,435 $5.208 Automatic Execution
14:52:18 - 03-Mar-25
Buy* 1,410 $5.203 Automatic Execution
14:36:44 - 03-Mar-25
Buy* 1,453 $5.205 Automatic Execution
14:20:47 - 03-Mar-25
Buy* 387 $5.207 Automatic Execution
14:04:54 - 03-Mar-25
Buy* 1,049 $5.207 Automatic Execution
14:04:54 - 03-Mar-25
Buy* 1,375 $5.207 Automatic Execution
13:49:03 - 03-Mar-25
Buy* 426 $5.206 Automatic Execution
13:32:34 - 03-Mar-25
Buy* 1,049 $5.203 Automatic Execution
13:32:34 - 03-Mar-25
Buy* 294 $5.20 Automatic Execution
13:16:17 - 03-Mar-25
Buy* 1,049 $5.20 Automatic Execution
13:16:17 - 03-Mar-25
Buy* 11,451 $5.20 Automatic Execution
13:15:16 - 03-Mar-25
Buy* 1,049 $5.20 Automatic Execution
13:15:16 - 03-Mar-25
Buy* 459 $5.191 Automatic Execution
14:44:40 - 27-Feb-25
Buy* 459 $5.191 Automatic Execution
14:41:59 - 27-Feb-25
FTSE 100 Latest
Value7,910.53
Change208.45