Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2030 Usd A (BS0A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 5.233 5.243 5.233 5.243 0
25th Apr 2025 (Fri) 5.223 5.233 5.223 5.233 0
24th Apr 2025 (Thu) 5.223 5.223 5.223 5.223 3,825
23rd Apr 2025 (Wed) 5.193 5.207 5.193 5.207 0
22nd Apr 2025 (Tue) 5.179 5.179 5.176 5.193 5,500
21st Apr 2025 (Mon) 5.2105 5.2105 5.2105 5.2105 0
18th Apr 2025 (Fri) 5.2105 5.2105 5.2105 5.2105 0
17th Apr 2025 (Thu) 5.214 5.214 5.214 5.2105 2,500
16th Apr 2025 (Wed) 5.181 5.181 5.181 5.2025 6,500
15th Apr 2025 (Tue) 5.167 5.167 5.167 5.1825 3,880
14th Apr 2025 (Mon) 5.1015 5.1585 5.1015 5.1585 0
11th Apr 2025 (Fri) 5.167 5.167 5.1015 5.1015 0
10th Apr 2025 (Thu) 5.131 5.167 5.131 5.167 0
9th Apr 2025 (Wed) 5.1895 5.1895 5.131 5.131 0
8th Apr 2025 (Tue) 5.205 5.205 5.1895 5.1895 91
7th Apr 2025 (Mon) 5.193 5.193 5.193 5.205 21,830
4th Apr 2025 (Fri) 5.256 5.2595 5.256 5.2595 0
3rd Apr 2025 (Thu) 5.2335 5.256 5.2335 5.256 0
2nd Apr 2025 (Wed) 5.232 5.2335 5.232 5.2335 0
1st Apr 2025 (Tue) 5.2285 5.232 5.2285 5.232 0
31st Mar 2025 (Mon) 5.191 5.191 5.191 5.2285 996
28th Mar 2025 (Fri) 5.208 5.208 5.20 5.20 13,714
27th Mar 2025 (Thu) 5.199 5.199 5.1955 5.1955 0
26th Mar 2025 (Wed) 5.204 5.204 5.199 5.199 0
25th Mar 2025 (Tue) 5.1965 5.204 5.1965 5.204 6,800
24th Mar 2025 (Mon) 5.2095 5.2095 5.1965 5.1965 0
21st Mar 2025 (Fri) 5.2115 5.2115 5.2095 5.2095 0
20th Mar 2025 (Thu) 5.189 5.2115 5.189 5.2115 0
19th Mar 2025 (Wed) 5.185 5.189 5.185 5.189 0
18th Mar 2025 (Tue) 5.186 5.186 5.185 5.185 0
17th Mar 2025 (Mon) 5.174 5.174 5.174 5.186 4,000
14th Mar 2025 (Fri) 5.1705 5.1785 5.1705 5.1785 0
13th Mar 2025 (Thu) 5.1745 5.1745 5.1705 5.1705 0
12th Mar 2025 (Wed) 5.1975 5.1975 5.1745 5.1745 0
11th Mar 2025 (Tue) 5.22 5.22 5.22 5.1975 2,000
10th Mar 2025 (Mon) 5.196 5.24 5.196 5.2065 18,000
7th Mar 2025 (Fri) 5.1865 5.204 5.1865 5.204 0
6th Mar 2025 (Thu) 5.194 5.194 5.194 5.1865 2,305
5th Mar 2025 (Wed) 5.217 5.217 5.2115 5.2115 0
4th Mar 2025 (Tue) 5.219 5.219 5.219 5.217 22,214
3rd Mar 2025 (Mon) 5.20 5.213 5.20 5.2085 31,731
FTSE 100 Latest
Value8,408.55
Change-8.79