| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.456 | 5.456 | 5.456 | 5.4535 | 1,135 |
| 18th Sep 2025 (Thu) | 5.463 | 5.463 | 5.4545 | 5.4545 | 0 |
| 17th Sep 2025 (Wed) | 5.4655 | 5.4655 | 5.463 | 5.463 | 0 |
| 16th Sep 2025 (Tue) | 5.4625 | 5.4655 | 5.4625 | 5.4655 | 0 |
| 15th Sep 2025 (Mon) | 5.452 | 5.456 | 5.45 | 5.4625 | 4,780 |
| 12th Sep 2025 (Fri) | 5.4695 | 5.4695 | 5.4485 | 5.4485 | 0 |
| 11th Sep 2025 (Thu) | 5.4595 | 5.4695 | 5.4595 | 5.4695 | 0 |
| 10th Sep 2025 (Wed) | 5.4475 | 5.4595 | 5.4475 | 5.4595 | 0 |
| 9th Sep 2025 (Tue) | 5.4615 | 5.4615 | 5.4475 | 5.4475 | 0 |
| 8th Sep 2025 (Mon) | 5.4645 | 5.4645 | 5.4615 | 5.4615 | 1,593 |
| 5th Sep 2025 (Fri) | 5.4325 | 5.4645 | 5.4325 | 5.4645 | 0 |
| 4th Sep 2025 (Thu) | 5.42 | 5.4325 | 5.42 | 5.4325 | 0 |
| 3rd Sep 2025 (Wed) | 5.4105 | 5.42 | 5.4105 | 5.42 | 0 |
| 2nd Sep 2025 (Tue) | 5.4085 | 5.4105 | 5.4085 | 5.4105 | 0 |
| 1st Sep 2025 (Mon) | 5.411 | 5.411 | 5.411 | 5.4085 | 204 |
| 29th Aug 2025 (Fri) | 5.424 | 5.424 | 5.424 | 5.4185 | 3,614 |
| 28th Aug 2025 (Thu) | 5.4165 | 5.4245 | 5.4165 | 5.4245 | 0 |
| 27th Aug 2025 (Wed) | 5.4095 | 5.4165 | 5.4095 | 5.4165 | 0 |
| 26th Aug 2025 (Tue) | 5.405 | 5.405 | 5.405 | 5.4095 | 5,597 |
| 25th Aug 2025 (Mon) | 5.417 | 5.417 | 5.417 | 5.417 | 0 |
| 22nd Aug 2025 (Fri) | 5.398 | 5.398 | 5.398 | 5.417 | 2,166 |
| 21st Aug 2025 (Thu) | 5.39 | 5.393 | 5.39 | 5.3875 | 6,000 |
| 20th Aug 2025 (Wed) | 5.394 | 5.397 | 5.394 | 5.397 | 185 |
| 19th Aug 2025 (Tue) | 5.388 | 5.394 | 5.388 | 5.394 | 0 |
| 18th Aug 2025 (Mon) | 5.40 | 5.403 | 5.40 | 5.388 | 1,400 |
| 15th Aug 2025 (Fri) | 5.393 | 5.3965 | 5.393 | 5.3965 | 0 |
| 14th Aug 2025 (Thu) | 5.4045 | 5.4045 | 5.393 | 5.393 | 0 |
| 13th Aug 2025 (Wed) | 5.386 | 5.4045 | 5.386 | 5.4045 | 0 |
| 12th Aug 2025 (Tue) | 5.382 | 5.386 | 5.382 | 5.386 | 4,095 |
| 11th Aug 2025 (Mon) | 5.389 | 5.392 | 5.384 | 5.382 | 43,675 |
| 8th Aug 2025 (Fri) | 5.3925 | 5.3925 | 5.379 | 5.379 | 0 |
| 7th Aug 2025 (Thu) | 5.3875 | 5.3925 | 5.3875 | 5.3925 | 0 |
| 6th Aug 2025 (Wed) | 5.388 | 5.388 | 5.3875 | 5.3875 | 0 |
| 5th Aug 2025 (Tue) | 5.394 | 5.394 | 5.394 | 5.388 | 270 |
| 4th Aug 2025 (Mon) | 5.375 | 5.385 | 5.375 | 5.385 | 0 |
| 1st Aug 2025 (Fri) | 5.354 | 5.375 | 5.354 | 5.375 | 0 |
| 31st Jul 2025 (Thu) | 5.3435 | 5.354 | 5.3435 | 5.354 | 0 |
| 30th Jul 2025 (Wed) | 5.332 | 5.336 | 5.323 | 5.3435 | 10,815 |
| 29th Jul 2025 (Tue) | 5.352 | 5.352 | 5.352 | 5.3525 | 1,882 |
| 28th Jul 2025 (Mon) | 5.348 | 5.348 | 5.348 | 5.342 | 9,600 |
| 25th Jul 2025 (Fri) | 5.3385 | 5.339 | 5.3385 | 5.339 | 2,000 |
| 24th Jul 2025 (Thu) | 5.3485 | 5.3485 | 5.3385 | 5.3385 | 0 |
| 23rd Jul 2025 (Wed) | 5.3535 | 5.3535 | 5.3485 | 5.3485 | 0 |
| 22nd Jul 2025 (Tue) | 5.352 | 5.353 | 5.352 | 5.3535 | 5,000 |