| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.533 | 5.5355 | 5.533 | 5.5355 | 43 |
| 5th Feb 2026 (Thu) | 5.527 | 5.527 | 5.524 | 5.533 | 23,572 |
| 4th Feb 2026 (Wed) | 5.5205 | 5.5205 | 5.5205 | 5.5205 | 107 |
| 3rd Feb 2026 (Tue) | 5.5235 | 5.5235 | 5.5205 | 5.5205 | 0 |
| 2nd Feb 2026 (Mon) | 5.5225 | 5.5235 | 5.5225 | 5.5235 | 3,437 |
| 30th Jan 2026 (Fri) | 5.523 | 5.523 | 5.5225 | 5.5225 | 0 |
| 29th Jan 2026 (Thu) | 5.5185 | 5.523 | 5.5185 | 5.523 | 0 |
| 28th Jan 2026 (Wed) | 5.5205 | 5.5205 | 5.5185 | 5.5185 | 12 |
| 27th Jan 2026 (Tue) | 5.5195 | 5.5205 | 5.5195 | 5.5205 | 0 |
| 26th Jan 2026 (Mon) | 5.5135 | 5.5195 | 5.5135 | 5.5195 | 326 |
| 23rd Jan 2026 (Fri) | 5.5125 | 5.5135 | 5.5125 | 5.5135 | 3,133 |
| 22nd Jan 2026 (Thu) | 5.5115 | 5.5125 | 5.5115 | 5.5125 | 0 |
| 21st Jan 2026 (Wed) | 5.512 | 5.524 | 5.512 | 5.5115 | 35,899 |
| 20th Jan 2026 (Tue) | 5.507 | 5.509 | 5.50 | 5.5035 | 10,110 |
| 19th Jan 2026 (Mon) | 5.509 | 5.509 | 5.4985 | 5.4985 | 0 |
| 16th Jan 2026 (Fri) | 5.5185 | 5.5185 | 5.509 | 5.509 | 0 |
| 15th Jan 2026 (Thu) | 5.527 | 5.527 | 5.527 | 5.5185 | 1,106 |
| 14th Jan 2026 (Wed) | 5.526 | 5.526 | 5.523 | 5.524 | 25,575 |
| 13th Jan 2026 (Tue) | 5.5115 | 5.5155 | 5.5115 | 5.5155 | 0 |
| 12th Jan 2026 (Mon) | 5.515 | 5.515 | 5.501 | 5.5115 | 5,458 |
| 9th Jan 2026 (Fri) | 5.505 | 5.505 | 5.505 | 5.5095 | 3,706 |
| 8th Jan 2026 (Thu) | 5.5215 | 5.5215 | 5.5155 | 5.5155 | 2,241 |
| 7th Jan 2026 (Wed) | 5.533 | 5.533 | 5.533 | 5.5215 | 905 |
| 6th Jan 2026 (Tue) | 5.5175 | 5.5175 | 5.514 | 5.514 | 0 |
| 5th Jan 2026 (Mon) | 5.517 | 5.517 | 5.517 | 5.5175 | 460 |
| 2nd Jan 2026 (Fri) | 5.5165 | 5.5165 | 5.5095 | 5.5095 | 789 |
| 1st Jan 2026 (Thu) | 5.5165 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 31st Dec 2025 (Wed) | 5.5155 | 5.5165 | 5.5155 | 5.5165 | 0 |
| 30th Dec 2025 (Tue) | 5.507 | 5.507 | 5.506 | 5.5155 | 2,500 |
| 29th Dec 2025 (Mon) | 5.506 | 5.5185 | 5.506 | 5.5185 | 0 |
| 26th Dec 2025 (Fri) | 5.506 | 5.506 | 5.506 | 5.506 | 0 |
| 25th Dec 2025 (Thu) | 5.506 | 5.506 | 5.506 | 5.506 | 0 |
| 24th Dec 2025 (Wed) | 5.4985 | 5.506 | 5.4985 | 5.506 | 0 |
| 23rd Dec 2025 (Tue) | 5.511 | 5.514 | 5.511 | 5.4985 | 2,066 |
| 22nd Dec 2025 (Mon) | 5.509 | 5.536 | 5.50 | 5.501 | 56,734 |
| 19th Dec 2025 (Fri) | 5.5105 | 5.5105 | 5.504 | 5.504 | 1,392 |
| 18th Dec 2025 (Thu) | 5.4965 | 5.5105 | 5.4965 | 5.5105 | 0 |
| 17th Dec 2025 (Wed) | 5.4955 | 5.4965 | 5.4955 | 5.4965 | 0 |
| 16th Dec 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.4955 | 1,123 |
| 15th Dec 2025 (Mon) | 5.4805 | 5.4935 | 5.4805 | 5.4935 | 213 |
| 12th Dec 2025 (Fri) | 5.508 | 5.508 | 5.4805 | 5.4805 | 0 |
| 11th Dec 2025 (Thu) | 5.489 | 5.508 | 5.487 | 5.508 | 11,046 |
| 10th Dec 2025 (Wed) | 5.4785 | 5.4815 | 5.4785 | 5.4815 | 0 |
| 9th Dec 2025 (Tue) | 5.4785 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 8th Dec 2025 (Mon) | 5.49 | 5.49 | 5.49 | 5.4785 | 2,000 |