| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.4045 | 5.4045 | 5.393 | 5.393 | 0 |
| 13th Aug 2025 (Wed) | 5.386 | 5.4045 | 5.386 | 5.4045 | 0 |
| 12th Aug 2025 (Tue) | 5.382 | 5.386 | 5.382 | 5.386 | 4,095 |
| 11th Aug 2025 (Mon) | 5.389 | 5.392 | 5.384 | 5.382 | 43,675 |
| 8th Aug 2025 (Fri) | 5.3925 | 5.3925 | 5.379 | 5.379 | 0 |
| 7th Aug 2025 (Thu) | 5.3875 | 5.3925 | 5.3875 | 5.3925 | 0 |
| 6th Aug 2025 (Wed) | 5.388 | 5.388 | 5.3875 | 5.3875 | 0 |
| 5th Aug 2025 (Tue) | 5.394 | 5.394 | 5.394 | 5.388 | 270 |
| 4th Aug 2025 (Mon) | 5.375 | 5.385 | 5.375 | 5.385 | 0 |
| 1st Aug 2025 (Fri) | 5.354 | 5.375 | 5.354 | 5.375 | 0 |
| 31st Jul 2025 (Thu) | 5.3435 | 5.354 | 5.3435 | 5.354 | 0 |
| 30th Jul 2025 (Wed) | 5.332 | 5.336 | 5.323 | 5.3435 | 10,815 |
| 29th Jul 2025 (Tue) | 5.352 | 5.352 | 5.352 | 5.3525 | 1,882 |
| 28th Jul 2025 (Mon) | 5.348 | 5.348 | 5.348 | 5.342 | 9,600 |
| 25th Jul 2025 (Fri) | 5.3385 | 5.339 | 5.3385 | 5.339 | 2,000 |
| 24th Jul 2025 (Thu) | 5.3485 | 5.3485 | 5.3385 | 5.3385 | 0 |
| 23rd Jul 2025 (Wed) | 5.3535 | 5.3535 | 5.3485 | 5.3485 | 0 |
| 22nd Jul 2025 (Tue) | 5.352 | 5.353 | 5.352 | 5.3535 | 5,000 |
| 21st Jul 2025 (Mon) | 5.336 | 5.345 | 5.336 | 5.345 | 0 |
| 18th Jul 2025 (Fri) | 5.3255 | 5.336 | 5.3255 | 5.336 | 0 |
| 17th Jul 2025 (Thu) | 5.301 | 5.3255 | 5.301 | 5.3255 | 0 |
| 16th Jul 2025 (Wed) | 5.301 | 5.301 | 5.301 | 5.301 | 10,000 |
| 15th Jul 2025 (Tue) | 5.317 | 5.317 | 5.309 | 5.309 | 0 |
| 14th Jul 2025 (Mon) | 5.338 | 5.338 | 5.338 | 5.317 | 211 |
| 11th Jul 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.319 | 3,608 |
| 10th Jul 2025 (Thu) | 5.3165 | 5.3305 | 5.3165 | 5.3305 | 0 |
| 9th Jul 2025 (Wed) | 5.3155 | 5.3165 | 5.3155 | 5.3165 | 0 |
| 8th Jul 2025 (Tue) | 5.324 | 5.324 | 5.3155 | 5.3155 | 0 |
| 7th Jul 2025 (Mon) | 5.335 | 5.339 | 5.335 | 5.324 | 13,500 |
| 4th Jul 2025 (Fri) | 5.3315 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 3rd Jul 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.3315 | 6,000 |
| 2nd Jul 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.338 | 1 |
| 1st Jul 2025 (Tue) | 5.336 | 5.338 | 5.336 | 5.338 | 0 |
| 30th Jun 2025 (Mon) | 5.338 | 5.338 | 5.336 | 5.336 | 0 |
| 27th Jun 2025 (Fri) | 5.3325 | 5.338 | 5.3325 | 5.338 | 0 |
| 26th Jun 2025 (Thu) | 5.3155 | 5.3325 | 5.3155 | 5.3325 | 0 |
| 25th Jun 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.3155 | 22 |
| 24th Jun 2025 (Tue) | 5.318 | 5.32 | 5.318 | 5.326 | 3,000 |
| 23rd Jun 2025 (Mon) | 5.321 | 5.321 | 5.321 | 5.312 | 1 |
| 20th Jun 2025 (Fri) | 5.2895 | 5.2905 | 5.2895 | 5.2905 | 0 |
| 19th Jun 2025 (Thu) | 5.31 | 5.31 | 5.31 | 5.2895 | 1 |
| 18th Jun 2025 (Wed) | 5.278 | 5.278 | 5.274 | 5.289 | 24,000 |
| 17th Jun 2025 (Tue) | 5.298 | 5.298 | 5.298 | 5.281 | 6,250 |
| 16th Jun 2025 (Mon) | 5.266 | 5.279 | 5.262 | 5.2835 | 14,651 |