| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.508 | 5.508 | 5.4805 | 5.4805 | 0 |
| 11th Dec 2025 (Thu) | 5.489 | 5.508 | 5.487 | 5.508 | 11,046 |
| 10th Dec 2025 (Wed) | 5.4785 | 5.4815 | 5.4785 | 5.4815 | 0 |
| 9th Dec 2025 (Tue) | 5.4785 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 8th Dec 2025 (Mon) | 5.49 | 5.49 | 5.49 | 5.4785 | 2,000 |
| 5th Dec 2025 (Fri) | 5.4965 | 5.4965 | 5.49 | 5.49 | 111 |
| 4th Dec 2025 (Thu) | 5.503 | 5.504 | 5.502 | 5.4965 | 40,175 |
| 3rd Dec 2025 (Wed) | 5.506 | 5.506 | 5.506 | 5.506 | 55,021 |
| 2nd Dec 2025 (Tue) | 5.486 | 5.486 | 5.483 | 5.49 | 2,780 |
| 1st Dec 2025 (Mon) | 5.4975 | 5.4975 | 5.488 | 5.488 | 0 |
| 28th Nov 2025 (Fri) | 5.5065 | 5.5065 | 5.4975 | 5.4975 | 0 |
| 27th Nov 2025 (Thu) | 5.502 | 5.5065 | 5.502 | 5.5065 | 0 |
| 26th Nov 2025 (Wed) | 5.495 | 5.502 | 5.495 | 5.502 | 0 |
| 25th Nov 2025 (Tue) | 5.493 | 5.495 | 5.493 | 5.495 | 0 |
| 24th Nov 2025 (Mon) | 5.49 | 5.493 | 5.49 | 5.493 | 15,416 |
| 21st Nov 2025 (Fri) | 5.477 | 5.483 | 5.477 | 5.483 | 0 |
| 20th Nov 2025 (Thu) | 5.468 | 5.477 | 5.468 | 5.477 | 0 |
| 19th Nov 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.468 | 11,290 |
| 18th Nov 2025 (Tue) | 5.454 | 5.454 | 5.454 | 5.468 | 687 |
| 17th Nov 2025 (Mon) | 5.463 | 5.463 | 5.463 | 5.464 | 4,853 |
| 14th Nov 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.465 | 4,590 |
| 13th Nov 2025 (Thu) | 5.472 | 5.472 | 5.464 | 5.464 | 0 |
| 12th Nov 2025 (Wed) | 5.4665 | 5.472 | 5.4665 | 5.472 | 0 |
| 11th Nov 2025 (Tue) | 5.465 | 5.465 | 5.465 | 5.4665 | 4,880 |
| 10th Nov 2025 (Mon) | 5.471 | 5.471 | 5.467 | 5.467 | 1,260 |
| 7th Nov 2025 (Fri) | 5.463 | 5.463 | 5.46 | 5.471 | 1,703 |
| 6th Nov 2025 (Thu) | 5.472 | 5.472 | 5.472 | 5.467 | 167 |
| 5th Nov 2025 (Wed) | 5.475 | 5.48 | 5.468 | 5.454 | 93,216 |
| 4th Nov 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.468 | 3,432 |
| 3rd Nov 2025 (Mon) | 5.463 | 5.463 | 5.463 | 5.4535 | 1,108 |
| 31st Oct 2025 (Fri) | 5.4695 | 5.4695 | 5.463 | 5.463 | 1,183 |
| 30th Oct 2025 (Thu) | 5.488 | 5.488 | 5.4695 | 5.4695 | 0 |
| 29th Oct 2025 (Wed) | 5.49 | 5.49 | 5.488 | 5.488 | 0 |
| 28th Oct 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 242 |
| 27th Oct 2025 (Mon) | 5.496 | 5.496 | 5.496 | 5.49 | 10,000 |
| 24th Oct 2025 (Fri) | 5.48 | 5.484 | 5.48 | 5.488 | 15,275 |
| 23rd Oct 2025 (Thu) | 5.487 | 5.488 | 5.487 | 5.488 | 0 |
| 22nd Oct 2025 (Wed) | 5.501 | 5.503 | 5.481 | 5.487 | 16,151 |
| 21st Oct 2025 (Tue) | 5.498 | 5.50 | 5.498 | 5.495 | 4,600 |
| 20th Oct 2025 (Mon) | 5.478 | 5.478 | 5.477 | 5.477 | 31,250 |
| 17th Oct 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.4835 | 210 |
| 16th Oct 2025 (Thu) | 5.482 | 5.482 | 5.482 | 5.4805 | 2,767 |
| 15th Oct 2025 (Wed) | 5.483 | 5.483 | 5.483 | 5.4805 | 650 |
| 14th Oct 2025 (Tue) | 5.4565 | 5.4635 | 5.4565 | 5.4635 | 148 |