| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.301 | 5.301 | 5.301 | 5.301 | 10,000 |
| 15th Jul 2025 (Tue) | 5.317 | 5.317 | 5.309 | 5.309 | 0 |
| 14th Jul 2025 (Mon) | 5.338 | 5.338 | 5.338 | 5.317 | 211 |
| 11th Jul 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.319 | 3,608 |
| 10th Jul 2025 (Thu) | 5.3165 | 5.3305 | 5.3165 | 5.3305 | 0 |
| 9th Jul 2025 (Wed) | 5.3155 | 5.3165 | 5.3155 | 5.3165 | 0 |
| 8th Jul 2025 (Tue) | 5.324 | 5.324 | 5.3155 | 5.3155 | 0 |
| 7th Jul 2025 (Mon) | 5.335 | 5.339 | 5.335 | 5.324 | 13,500 |
| 4th Jul 2025 (Fri) | 5.3315 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 3rd Jul 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.3315 | 6,000 |
| 2nd Jul 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.338 | 1 |
| 1st Jul 2025 (Tue) | 5.336 | 5.338 | 5.336 | 5.338 | 0 |
| 30th Jun 2025 (Mon) | 5.338 | 5.338 | 5.336 | 5.336 | 0 |
| 27th Jun 2025 (Fri) | 5.3325 | 5.338 | 5.3325 | 5.338 | 0 |
| 26th Jun 2025 (Thu) | 5.3155 | 5.3325 | 5.3155 | 5.3325 | 0 |
| 25th Jun 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.3155 | 22 |
| 24th Jun 2025 (Tue) | 5.318 | 5.32 | 5.318 | 5.326 | 3,000 |
| 23rd Jun 2025 (Mon) | 5.321 | 5.321 | 5.321 | 5.312 | 1 |
| 20th Jun 2025 (Fri) | 5.2895 | 5.2905 | 5.2895 | 5.2905 | 0 |
| 19th Jun 2025 (Thu) | 5.31 | 5.31 | 5.31 | 5.2895 | 1 |
| 18th Jun 2025 (Wed) | 5.278 | 5.278 | 5.274 | 5.289 | 24,000 |
| 17th Jun 2025 (Tue) | 5.298 | 5.298 | 5.298 | 5.281 | 6,250 |
| 16th Jun 2025 (Mon) | 5.266 | 5.279 | 5.262 | 5.2835 | 14,651 |
| 13th Jun 2025 (Fri) | 5.2885 | 5.2885 | 5.2755 | 5.2755 | 0 |
| 12th Jun 2025 (Thu) | 5.277 | 5.2885 | 5.277 | 5.2885 | 0 |
| 11th Jun 2025 (Wed) | 5.265 | 5.277 | 5.265 | 5.277 | 0 |
| 10th Jun 2025 (Tue) | 5.2595 | 5.265 | 5.2595 | 5.265 | 0 |
| 9th Jun 2025 (Mon) | 5.2585 | 5.2595 | 5.2585 | 5.2595 | 0 |
| 6th Jun 2025 (Fri) | 5.283 | 5.283 | 5.2585 | 5.2585 | 0 |
| 5th Jun 2025 (Thu) | 5.2825 | 5.283 | 5.2825 | 5.283 | 0 |
| 4th Jun 2025 (Wed) | 5.271 | 5.2825 | 5.271 | 5.2825 | 0 |
| 3rd Jun 2025 (Tue) | 5.272 | 5.272 | 5.272 | 5.271 | 1,143 |
| 2nd Jun 2025 (Mon) | 5.294 | 5.294 | 5.294 | 5.2645 | 1 |
| 30th May 2025 (Fri) | 5.263 | 5.2665 | 5.263 | 5.2665 | 0 |
| 29th May 2025 (Thu) | 5.2445 | 5.263 | 5.2445 | 5.263 | 0 |
| 28th May 2025 (Wed) | 5.2595 | 5.2595 | 5.2445 | 5.2445 | 0 |
| 27th May 2025 (Tue) | 5.245 | 5.2595 | 5.245 | 5.2595 | 0 |
| 26th May 2025 (Mon) | 5.245 | 5.245 | 5.245 | 5.245 | 0 |
| 23rd May 2025 (Fri) | 5.2365 | 5.2425 | 5.2365 | 5.2425 | 0 |
| 22nd May 2025 (Thu) | 5.234 | 5.254 | 5.234 | 5.2365 | 17,500 |
| 21st May 2025 (Wed) | 5.2485 | 5.2485 | 5.2345 | 5.2345 | 0 |
| 20th May 2025 (Tue) | 5.25 | 5.26 | 5.25 | 5.2485 | 17,550 |
| 19th May 2025 (Mon) | 5.243 | 5.243 | 5.232 | 5.2375 | 1,358 |