| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 5.193 | 5.193 | 5.193 | 5.205 | 21,830 |
| 4th Apr 2025 (Fri) | 5.256 | 5.2595 | 5.256 | 5.2595 | 0 |
| 3rd Apr 2025 (Thu) | 5.2335 | 5.256 | 5.2335 | 5.256 | 0 |
| 2nd Apr 2025 (Wed) | 5.232 | 5.2335 | 5.232 | 5.2335 | 0 |
| 1st Apr 2025 (Tue) | 5.2285 | 5.232 | 5.2285 | 5.232 | 0 |
| 31st Mar 2025 (Mon) | 5.191 | 5.191 | 5.191 | 5.2285 | 996 |
| 28th Mar 2025 (Fri) | 5.208 | 5.208 | 5.20 | 5.20 | 13,714 |
| 27th Mar 2025 (Thu) | 5.199 | 5.199 | 5.1955 | 5.1955 | 0 |
| 26th Mar 2025 (Wed) | 5.204 | 5.204 | 5.199 | 5.199 | 0 |
| 25th Mar 2025 (Tue) | 5.1965 | 5.204 | 5.1965 | 5.204 | 6,800 |
| 24th Mar 2025 (Mon) | 5.2095 | 5.2095 | 5.1965 | 5.1965 | 0 |
| 21st Mar 2025 (Fri) | 5.2115 | 5.2115 | 5.2095 | 5.2095 | 0 |
| 20th Mar 2025 (Thu) | 5.189 | 5.2115 | 5.189 | 5.2115 | 0 |
| 19th Mar 2025 (Wed) | 5.185 | 5.189 | 5.185 | 5.189 | 0 |
| 18th Mar 2025 (Tue) | 5.186 | 5.186 | 5.185 | 5.185 | 0 |
| 17th Mar 2025 (Mon) | 5.174 | 5.174 | 5.174 | 5.186 | 4,000 |
| 14th Mar 2025 (Fri) | 5.1705 | 5.1785 | 5.1705 | 5.1785 | 0 |
| 13th Mar 2025 (Thu) | 5.1745 | 5.1745 | 5.1705 | 5.1705 | 0 |
| 12th Mar 2025 (Wed) | 5.1975 | 5.1975 | 5.1745 | 5.1745 | 0 |
| 11th Mar 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.1975 | 2,000 |
| 10th Mar 2025 (Mon) | 5.196 | 5.24 | 5.196 | 5.2065 | 18,000 |
| 7th Mar 2025 (Fri) | 5.1865 | 5.204 | 5.1865 | 5.204 | 0 |
| 6th Mar 2025 (Thu) | 5.194 | 5.194 | 5.194 | 5.1865 | 2,305 |
| 5th Mar 2025 (Wed) | 5.217 | 5.217 | 5.2115 | 5.2115 | 0 |
| 4th Mar 2025 (Tue) | 5.219 | 5.219 | 5.219 | 5.217 | 22,214 |
| 3rd Mar 2025 (Mon) | 5.20 | 5.213 | 5.20 | 5.2085 | 31,731 |
| 28th Feb 2025 (Fri) | 5.187 | 5.203 | 5.187 | 5.203 | 0 |
| 27th Feb 2025 (Thu) | 5.191 | 5.191 | 5.191 | 5.187 | 918 |
| 26th Feb 2025 (Wed) | 5.19 | 5.19 | 5.1845 | 5.1845 | 0 |
| 25th Feb 2025 (Tue) | 5.166 | 5.19 | 5.166 | 5.19 | 0 |
| 24th Feb 2025 (Mon) | 5.1525 | 5.166 | 5.1525 | 5.166 | 0 |
| 21st Feb 2025 (Fri) | 5.143 | 5.1525 | 5.143 | 5.1525 | 0 |
| 20th Feb 2025 (Thu) | 5.146 | 5.149 | 5.146 | 5.143 | 2,270 |
| 19th Feb 2025 (Wed) | 5.14 | 5.14 | 5.132 | 5.132 | 0 |
| 18th Feb 2025 (Tue) | 5.138 | 5.14 | 5.138 | 5.14 | 0 |
| 17th Feb 2025 (Mon) | 5.142 | 5.145 | 5.142 | 5.138 | 2,915 |
| 14th Feb 2025 (Fri) | 5.128 | 5.148 | 5.128 | 5.148 | 0 |
| 13th Feb 2025 (Thu) | 5.10 | 5.128 | 5.10 | 5.128 | 0 |
| 12th Feb 2025 (Wed) | 5.127 | 5.129 | 5.127 | 5.10 | 8,000 |
| 11th Feb 2025 (Tue) | 5.1315 | 5.1315 | 5.124 | 5.124 | 0 |
| 10th Feb 2025 (Mon) | 5.124 | 5.1315 | 5.124 | 5.1315 | 0 |