Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,499 560.00p Uncrossing Trade
 16:35:17 - 18-Jul-25
Sell* 255 561.52p Ordinary
 16:28:57 - 18-Jul-25
Sell* 142 561.7615p Ordinary
 16:26:14 - 18-Jul-25
Sell* 998 561.44p Ordinary
 16:24:48 - 18-Jul-25
Sell* 142 561.764p Ordinary
 16:24:39 - 18-Jul-25
Sell* 6 561.00p SI Trade
 16:24:01 - 18-Jul-25
Buy* 2 563.00p SI Trade
 16:24:01 - 18-Jul-25
Buy* 179,090 563.00p Suspected BUY Trade
 16:22:05 - 18-Jul-25
Sell* 1,862 561.534p Ordinary
 16:18:08 - 18-Jul-25
Buy* 400 562.089p Ordinary
 16:17:50 - 18-Jul-25
Sell* 242 561.52p Ordinary
 16:17:20 - 18-Jul-25
Buy* 1,449 562.088p Ordinary
 16:12:50 - 18-Jul-25
Sell* 340 561.532p Ordinary
 16:11:27 - 18-Jul-25
Unknown* 0 561.00p SI Trade
 16:11:18 - 18-Jul-25
Sell* 7 561.00p SI Trade
 16:11:18 - 18-Jul-25
Buy* 440 562.02p Ordinary
 16:09:50 - 18-Jul-25
Unknown* 0 563.00p SI Trade
 16:06:13 - 18-Jul-25
Buy* 4 563.00p SI Trade
 16:06:03 - 18-Jul-25
Buy* 395 562.00p Automatic Execution
 16:06:02 - 18-Jul-25
Sell* 242 561.00p Automatic Execution
 16:06:02 - 18-Jul-25
Sell* 248 561.00p Automatic Execution
 16:06:02 - 18-Jul-25
Sell* 252 561.00p Automatic Execution
 16:06:02 - 18-Jul-25
Sell* 673 561.00p Automatic Execution
 16:06:02 - 18-Jul-25
Unknown* 25 562.00p OTC Trade
 16:06:00 - 18-Jul-25
Unknown* 0 561.00p SI Trade
 16:05:12 - 18-Jul-25
Unknown* 0 563.00p SI Trade
 16:05:12 - 18-Jul-25
Buy* 13 562.00p Automatic Execution
 16:05:12 - 18-Jul-25
Buy* 125 562.00p Automatic Execution
 16:05:12 - 18-Jul-25
Buy* 70 562.00p Automatic Execution
 16:05:12 - 18-Jul-25
Buy* 5 562.00p Automatic Execution
 16:05:12 - 18-Jul-25
Sell* 273 562.00p Automatic Execution
 16:05:12 - 18-Jul-25
Unknown* 25 562.00p OTC Trade
 16:02:19 - 18-Jul-25
Sell* 25 562.00p SI Trade
 16:02:19 - 18-Jul-25
Buy* 282 563.09p Ordinary
 15:59:36 - 18-Jul-25
Sell* 184 562.52p Ordinary
 15:59:29 - 18-Jul-25
Sell* 1,003 562.7976p Ordinary
 15:58:59 - 18-Jul-25
Sell* 1,067 562.44p Ordinary
 15:58:25 - 18-Jul-25
Sell* 890 562.44p Ordinary
 15:57:51 - 18-Jul-25
Buy* 1 563.90p Ordinary
 15:55:10 - 18-Jul-25
Sell* 1,049 562.44p Ordinary
 15:52:38 - 18-Jul-25
Sell* 623 562.52p Ordinary
 15:52:33 - 18-Jul-25
Sell* 11 563.00p Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 1,500 563.15p Ordinary
 15:51:45 - 18-Jul-25
Sell* 202 563.00p Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 12 564.00p Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 10 564.00p Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 12 564.00p Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 500 565.00p Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 2,147 562.675p Ordinary
 15:41:02 - 18-Jul-25
Sell* 300 562.78p Ordinary
 15:39:27 - 18-Jul-25
Sell* 493 563.00p Automatic Execution
 15:36:01 - 18-Jul-25
Sell* 3,176 563.45p Ordinary
 15:33:25 - 18-Jul-25
Sell* 1,208 563.45p Ordinary
 15:32:26 - 18-Jul-25
Sell* 2,948 563.521p Ordinary
 15:31:56 - 18-Jul-25
Sell* 248 563.00p SI Trade
 15:28:43 - 18-Jul-25
Sell* 1,000 563.542p Ordinary
 15:27:48 - 18-Jul-25
Sell* 198 563.52p Ordinary
 15:20:43 - 18-Jul-25
Sell* 260 563.80p Ordinary
 15:19:28 - 18-Jul-25
Sell* 341 563.713p Ordinary
 15:18:45 - 18-Jul-25
Sell* 7 563.80p Ordinary
 15:16:22 - 18-Jul-25
Sell* 1 563.45p Ordinary
 15:16:22 - 18-Jul-25
Sell* 2,000 563.80p Ordinary
 15:16:21 - 18-Jul-25
Sell* 439 563.714p Ordinary
 15:15:54 - 18-Jul-25
Sell* 3,279 563.80p Ordinary
 15:15:35 - 18-Jul-25
Buy* 850 564.85p Ordinary
 15:04:09 - 18-Jul-25
Unknown* 56,856 564.00p Negotiated Trade
 14:55:32 - 18-Jul-25
Unknown* 100,000 564.00p Negotiated Trade
 14:55:13 - 18-Jul-25
Buy* 88 564.90p Ordinary
 14:53:28 - 18-Jul-25
Unknown* 100,000 564.00p Negotiated Trade
 14:52:48 - 18-Jul-25
Sell* 237 564.00p Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 240 564.00p Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 609 564.00p Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 93 564.00p Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 265 565.00p Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 2,068 564.356p Ordinary
 14:50:12 - 18-Jul-25
Sell* 292 564.00p Automatic Execution
 14:35:54 - 18-Jul-25
Sell* 291 564.00p Automatic Execution
 14:35:54 - 18-Jul-25
Unknown* 105,550 559.80767p Negotiated Trade
 14:35:48 - 18-Jul-25
Sell* 3 564.00p SI Trade
 14:35:21 - 18-Jul-25
Unknown* 0 566.00p SI Trade
 14:35:07 - 18-Jul-25
Sell* 9 564.00p Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 549 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 35 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 265 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 239 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 86 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 299 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 619 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 385 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 68 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 237 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 310 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 32 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 221 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 63 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 322 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 75 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 253 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 334 564.00p Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 3,789 564.71p Ordinary
 14:34:45 - 18-Jul-25
Sell* 6,500 564.40p Ordinary
 14:34:20 - 18-Jul-25
Sell* 1,651 564.71p Ordinary
 14:34:07 - 18-Jul-25
Buy* 1 566.00p SI Trade
 14:34:06 - 18-Jul-25
Unknown* 0 566.00p SI Trade
 14:34:06 - 18-Jul-25
Buy* 2 566.00p SI Trade
 14:34:06 - 18-Jul-25
Unknown* 0 566.00p SI Trade
 14:34:06 - 18-Jul-25
Sell* 3 564.00p SI Trade
 14:34:06 - 18-Jul-25
Sell* 6,500 564.00p Ordinary
 14:34:01 - 18-Jul-25
Sell* 294 564.701p Ordinary
 14:28:15 - 18-Jul-25
Sell* 993 564.702p Ordinary
 14:28:01 - 18-Jul-25
Sell* 531 564.64p Ordinary
 14:27:37 - 18-Jul-25
Sell* 2,707 564.64p Ordinary
 14:25:51 - 18-Jul-25
Sell* 3,806 564.6353p Ordinary
 14:10:29 - 18-Jul-25
Sell* 1,771 564.70p Ordinary
 14:06:48 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Unknown* 14 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 300 564.00p Automatic Execution
 13:39:45 - 18-Jul-25
Sell* 720 564.70p Ordinary
 13:33:01 - 18-Jul-25
Buy* 35 566.00p SI Trade
 13:28:42 - 18-Jul-25
Sell* 1,592 564.70p Ordinary
 13:24:23 - 18-Jul-25
Sell* 1,170 564.70p Ordinary
 13:21:16 - 18-Jul-25
Sell* 1,771 564.64p Ordinary
 13:13:43 - 18-Jul-25
Sell* 1,570 564.70p Ordinary
 13:13:12 - 18-Jul-25
Sell* 400 564.64p Ordinary
 13:09:29 - 18-Jul-25
Sell* 1,000 564.54p Ordinary
 13:06:51 - 18-Jul-25
Buy* 10,000 566.00p Ordinary
 12:57:44 - 18-Jul-25
Buy* 40,000 566.00p Suspected BUY Trade
 12:57:39 - 18-Jul-25
Buy* 50,000 566.00p Suspected BUY Trade
 12:57:19 - 18-Jul-25
Sell* 8,869 564.54p Ordinary
 12:56:11 - 18-Jul-25
Sell* 3,572 564.54p Ordinary
 12:55:13 - 18-Jul-25
Sell* 216 565.00p Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 718 565.00p Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:52:11 - 18-Jul-25
Unknown* 574 566.00p Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 585 566.00p Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 589 566.00p Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:50:11 - 18-Jul-25
Unknown* 1,079 566.00p Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:50:11 - 18-Jul-25
Unknown* 589 566.00p Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Unknown* 62 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 362 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 566.00p Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 17,558 566.6334p Ordinary
 12:47:45 - 18-Jul-25
Sell* 526 566.6353p Ordinary
 12:43:55 - 18-Jul-25
Sell* 3,786 565.96p Ordinary
 12:41:26 - 18-Jul-25
Sell* 855 564.81p Ordinary
 12:40:54 - 18-Jul-25
Sell* 3,867 565.9571p Ordinary
 12:32:51 - 18-Jul-25
Sell* 93 565.9571p Ordinary
 12:32:34 - 18-Jul-25
Sell* 1,160 565.783p Ordinary
 12:32:04 - 18-Jul-25
Sell* 200 565.78p Ordinary
 12:28:13 - 18-Jul-25
Sell* 885 565.71559p Ordinary
 12:25:56 - 18-Jul-25
Sell* 4,883 565.96p Ordinary
 12:20:00 - 18-Jul-25
Sell* 623 565.675p Ordinary
 12:19:00 - 18-Jul-25
Sell* 1,800 565.675p Ordinary
 12:15:36 - 18-Jul-25
Unknown* 0 567.00p SI Trade
 12:14:01 - 18-Jul-25
Sell* 17 566.00p Automatic Execution
 12:14:01 - 18-Jul-25
Sell* 597 566.451p Ordinary
 12:11:48 - 18-Jul-25
Sell* 1 566.30p Ordinary
 12:08:59 - 18-Jul-25
Sell* 3,932 566.6546p Ordinary
 12:05:51 - 18-Jul-25
Sell* 117 566.45p Ordinary
 12:00:41 - 18-Jul-25
Sell* 1 566.00p Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 21 566.45p Ordinary
 11:59:10 - 18-Jul-25
Sell* 500 566.45p Ordinary
 11:56:50 - 18-Jul-25
Sell* 4,038 566.6573p Ordinary
 11:53:35 - 18-Jul-25
Sell* 18,000 566.00p Ordinary
 11:50:33 - 18-Jul-25
Sell* 25,000 566.00p Ordinary
 11:49:44 - 18-Jul-25
Sell* 40,000 566.00p Negotiated Trade
 11:49:24 - 18-Jul-25
Sell* 1,280 566.45p Ordinary
 11:48:56 - 18-Jul-25
Sell* 270 566.45p Ordinary
 11:48:56 - 18-Jul-25
Buy* 654 567.00p Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 1 566.00p Automatic Execution
 11:48:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48