Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,090 462.56p Negotiated Trade
 16:37:26 - 17-Apr-25
Sell* 41,649 461.00p Uncrossing Trade
 16:35:19 - 17-Apr-25
Sell* 11,942 462.00p Automatic Execution
 16:28:26 - 17-Apr-25
Buy* 300 462.00p Automatic Execution
 16:28:26 - 17-Apr-25
Buy* 26 462.00p Automatic Execution
 16:28:16 - 17-Apr-25
Buy* 29 462.00p Automatic Execution
 16:28:16 - 17-Apr-25
Buy* 99 462.00p Automatic Execution
 16:28:16 - 17-Apr-25
Sell* 150 461.50p Automatic Execution
 16:28:16 - 17-Apr-25
Sell* 156 461.50p Automatic Execution
 16:28:16 - 17-Apr-25
Sell* 56 461.50p Automatic Execution
 16:28:16 - 17-Apr-25
Sell* 97 461.50p Automatic Execution
 16:28:16 - 17-Apr-25
Buy* 201 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Buy* 300 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Buy* 300 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Buy* 300 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Sell* 158 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Sell* 140 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Sell* 150 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Sell* 619 462.00p Automatic Execution
 16:28:15 - 17-Apr-25
Sell* 167 462.50p Automatic Execution
 16:28:15 - 17-Apr-25
Sell* 147 462.50p Automatic Execution
 16:28:15 - 17-Apr-25
Sell* 151 462.50p Automatic Execution
 16:28:15 - 17-Apr-25
Unknown* 0 464.00p SI Trade
 16:28:07 - 17-Apr-25
Sell* 165 463.50p Automatic Execution
 16:23:32 - 17-Apr-25
Sell* 168 463.50p Automatic Execution
 16:23:32 - 17-Apr-25
Sell* 152 463.50p Automatic Execution
 16:23:32 - 17-Apr-25
Sell* 157 463.50p Automatic Execution
 16:23:12 - 17-Apr-25
Sell* 1,126 463.80p Ordinary
 16:23:06 - 17-Apr-25
Buy* 647 463.98p Ordinary
 16:19:01 - 17-Apr-25
Buy* 323 464.019p Ordinary
 16:17:48 - 17-Apr-25
Sell* 1,000 463.9647p Ordinary
 16:16:49 - 17-Apr-25
Sell* 159 464.00p Automatic Execution
 16:16:22 - 17-Apr-25
Buy* 592 464.50p Automatic Execution
 16:14:06 - 17-Apr-25
Buy* 71 464.00p Automatic Execution
 16:14:05 - 17-Apr-25
Unknown* 0 464.00p SI Trade
 16:13:14 - 17-Apr-25
Sell* 1,679 463.002p Ordinary
 16:10:26 - 17-Apr-25
Buy* 322 463.50p SI Trade
 16:05:40 - 17-Apr-25
Sell* 26 461.50p SI Trade
 16:05:40 - 17-Apr-25
Sell* 1,605 462.241p Ordinary
 16:04:50 - 17-Apr-25
Buy* 1 462.425p Ordinary
 16:01:54 - 17-Apr-25
Sell* 1,200 462.0565p Ordinary
 16:01:12 - 17-Apr-25
Sell* 1,400 462.055p Ordinary
 15:52:02 - 17-Apr-25
Buy* 25 463.00p SI Trade
 15:52:02 - 17-Apr-25
Sell* 92 461.50p Automatic Execution
 15:44:08 - 17-Apr-25
Sell* 51 461.50p Automatic Execution
 15:44:08 - 17-Apr-25
Sell* 139 461.50p Automatic Execution
 15:44:08 - 17-Apr-25
Sell* 161 461.50p Automatic Execution
 15:44:08 - 17-Apr-25
Sell* 180 461.50p Automatic Execution
 15:44:08 - 17-Apr-25
Buy* 1,612 462.042p Ordinary
 15:40:49 - 17-Apr-25
Buy* 357 461.50p Automatic Execution
 15:37:13 - 17-Apr-25
Sell* 279 460.08p Ordinary
 15:33:05 - 17-Apr-25
Sell* 140 460.00p Automatic Execution
 15:33:03 - 17-Apr-25
Sell* 143 460.00p Automatic Execution
 15:33:03 - 17-Apr-25
Sell* 163 460.00p Automatic Execution
 15:33:03 - 17-Apr-25
Sell* 182 460.00p Automatic Execution
 15:32:59 - 17-Apr-25
Sell* 832 460.00p Automatic Execution
 15:32:59 - 17-Apr-25
Sell* 597 460.50p Automatic Execution
 15:32:59 - 17-Apr-25
Buy* 32 462.50p SI Trade
 15:31:02 - 17-Apr-25
Sell* 12 463.00p Automatic Execution
 15:29:24 - 17-Apr-25
Sell* 502 463.00p Automatic Execution
 15:29:24 - 17-Apr-25
Buy* 161 465.00p SI Trade
 15:26:40 - 17-Apr-25
Buy* 2,200 463.9285p Ordinary
 15:16:49 - 17-Apr-25
Sell* 1 464.0502p Ordinary
 15:14:38 - 17-Apr-25
Buy* 1 464.74p Ordinary
 15:14:37 - 17-Apr-25
Sell* 200 465.00p Automatic Execution
 15:14:17 - 17-Apr-25
Sell* 10 465.00p Automatic Execution
 15:14:17 - 17-Apr-25
Sell* 60 465.00p SI Trade
 15:06:33 - 17-Apr-25
Sell* 10 465.50p Automatic Execution
 15:04:41 - 17-Apr-25
Buy* 6 466.00p SI Trade
 15:04:31 - 17-Apr-25
Sell* 25 465.50p Automatic Execution
 15:04:31 - 17-Apr-25
Sell* 1,674 465.2751p Ordinary
 15:01:36 - 17-Apr-25
Sell* 25 465.50p Automatic Execution
 14:45:52 - 17-Apr-25
Sell* 50 465.50p Automatic Execution
 14:45:46 - 17-Apr-25
Sell* 375 465.1834p Ordinary
 14:44:48 - 17-Apr-25
Buy* 6 466.00p SI Trade
 14:44:28 - 17-Apr-25
Sell* 641 465.185p Ordinary
 14:41:50 - 17-Apr-25
Unknown* 0 466.50p SI Trade
 14:31:07 - 17-Apr-25
Sell* 5,988 465.14p Ordinary
 14:30:37 - 17-Apr-25
Buy* 1,194 465.554p Ordinary
 14:23:24 - 17-Apr-25
Buy* 1,456 465.759p Ordinary
 14:18:18 - 17-Apr-25
Buy* 4,110 465.758p Ordinary
 14:16:01 - 17-Apr-25
Sell* 4,110 465.30p Ordinary
 14:15:48 - 17-Apr-25
Sell* 50 465.00p SI Trade
 14:15:27 - 17-Apr-25
Unknown* 50 465.00p OTC Trade
 14:15:27 - 17-Apr-25
Sell* 10,750 465.4409p Ordinary
 14:15:01 - 17-Apr-25
Sell* 5 465.30p Ordinary
 14:13:27 - 17-Apr-25
Sell* 2,121 465.3125p Ordinary
 14:10:52 - 17-Apr-25
Sell* 850 465.00p SI Trade
 14:10:44 - 17-Apr-25
Sell* 610 464.50p SI Trade
 14:10:11 - 17-Apr-25
Sell* 130 464.50p SI Trade
 14:10:11 - 17-Apr-25
Unknown* 610 464.50p OTC Trade
 14:10:11 - 17-Apr-25
Sell* 4,486 465.4399p Ordinary
 14:09:02 - 17-Apr-25
Sell* 46 464.916p Ordinary
 14:03:56 - 17-Apr-25
Sell* 1 464.50p SI Trade
 14:02:38 - 17-Apr-25
Unknown* 25 465.00p OTC Trade
 14:02:38 - 17-Apr-25
Sell* 25 465.00p SI Trade
 14:02:38 - 17-Apr-25
Sell* 854 465.00p SI Trade
 13:58:39 - 17-Apr-25
Buy* 2,597 465.76p Suspected BUY Trade
 13:57:59 - 17-Apr-25
Buy* 650 466.859p Suspected BUY Trade
 13:53:16 - 17-Apr-25
Buy* 1 466.04p Ordinary
 13:51:04 - 17-Apr-25
Unknown* 0 466.50p SI Trade
 13:51:00 - 17-Apr-25
Buy* 8 466.50p SI Trade
 13:51:00 - 17-Apr-25
Buy* 6 466.50p SI Trade
 13:51:00 - 17-Apr-25
Sell* 1,724 465.1051p Ordinary
 13:44:59 - 17-Apr-25
Buy* 1,712 465.694p Suspected BUY Trade
 13:44:59 - 17-Apr-25
Buy* 298 465.773p Ordinary
 13:39:09 - 17-Apr-25
Sell* 1,137 465.10p Ordinary
 13:34:57 - 17-Apr-25
Sell* 20 465.679p Ordinary
 13:29:38 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 13:28:31 - 17-Apr-25
Buy* 2,968 465.3615p Ordinary
 13:27:48 - 17-Apr-25
Buy* 1 466.00p SI Trade
 13:13:00 - 17-Apr-25
Buy* 1 466.00p SI Trade
 13:13:00 - 17-Apr-25
Unknown* 25 465.00p OTC Trade
 13:06:49 - 17-Apr-25
Buy* 25 465.00p SI Trade
 13:06:49 - 17-Apr-25
Unknown* 25 465.00p OTC Trade
 13:06:47 - 17-Apr-25
Buy* 25 465.00p SI Trade
 13:06:47 - 17-Apr-25
Buy* 25 465.00p SI Trade
 13:05:51 - 17-Apr-25
Unknown* 25 465.00p OTC Trade
 13:05:51 - 17-Apr-25
Sell* 68 464.00p Automatic Execution
 13:05:37 - 17-Apr-25
Sell* 34 464.00p Automatic Execution
 13:05:37 - 17-Apr-25
Buy* 45 463.64p Suspected BUY Trade
 13:02:47 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 13:02:38 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 13:02:38 - 17-Apr-25
Sell* 25 462.50p SI Trade
 12:58:16 - 17-Apr-25
Buy* 2 465.00p SI Trade
 12:58:16 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 12:55:23 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 12:52:00 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 12:51:03 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 12:51:03 - 17-Apr-25
Buy* 1 464.50p SI Trade
 12:51:03 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 12:47:48 - 17-Apr-25
Buy* 1 464.50p SI Trade
 12:47:48 - 17-Apr-25
Buy* 1 464.50p SI Trade
 12:47:48 - 17-Apr-25
Unknown* 0 464.50p SI Trade
 12:45:47 - 17-Apr-25
Buy* 340 463.00p Automatic Execution
 12:45:45 - 17-Apr-25
Buy* 547 462.50p Automatic Execution
 12:45:45 - 17-Apr-25
Buy* 15,073 462.155p Ordinary
 12:45:14 - 17-Apr-25
Buy* 225 461.50p Automatic Execution
 12:40:21 - 17-Apr-25
Buy* 99 461.00p Automatic Execution
 12:40:17 - 17-Apr-25
Sell* 5,202 460.50p Automatic Execution
 12:40:12 - 17-Apr-25
Sell* 5,203 460.50p Automatic Execution
 12:40:12 - 17-Apr-25
Buy* 1 461.655p Ordinary
 12:38:57 - 17-Apr-25
Sell* 169 461.50p Automatic Execution
 12:37:55 - 17-Apr-25
Sell* 778 462.00p Automatic Execution
 12:37:55 - 17-Apr-25
Sell* 750 462.00p Automatic Execution
 12:37:55 - 17-Apr-25
Buy* 428 462.985p Ordinary
 12:35:12 - 17-Apr-25
Buy* 30 462.982p Ordinary
 12:32:50 - 17-Apr-25
Sell* 300 462.5909p Ordinary
 12:16:28 - 17-Apr-25
Buy* 1,159 462.77p Ordinary
 12:10:41 - 17-Apr-25
Sell* 2 462.50p Automatic Execution
 12:10:40 - 17-Apr-25
Buy* 1,600 462.825p Ordinary
 12:09:34 - 17-Apr-25
Sell* 1,505 462.375p Ordinary
 12:08:25 - 17-Apr-25
Sell* 237 462.473p Ordinary
 12:01:27 - 17-Apr-25
Sell* 13,200 462.44p Ordinary
 11:52:36 - 17-Apr-25
Sell* 21 462.00p Automatic Execution
 11:51:34 - 17-Apr-25
Sell* 1,050 461.7062p Ordinary
 11:47:53 - 17-Apr-25
Sell* 866 462.4034p Ordinary
 11:40:51 - 17-Apr-25
Sell* 1,574 462.465p Ordinary
 11:37:56 - 17-Apr-25
Sell* 8,000 462.391p Ordinary
 11:37:44 - 17-Apr-25
Buy* 2,637 462.6629p Ordinary
 11:36:28 - 17-Apr-25
Unknown* 0 465.50p SI Trade
 11:34:42 - 17-Apr-25
Sell* 160 462.50p Automatic Execution
 11:34:42 - 17-Apr-25
Sell* 145 462.50p Automatic Execution
 11:34:42 - 17-Apr-25
Sell* 155 462.50p Automatic Execution
 11:34:42 - 17-Apr-25
Sell* 149 462.50p Automatic Execution
 11:34:42 - 17-Apr-25
Sell* 85 462.50p Automatic Execution
 11:34:42 - 17-Apr-25
Sell* 267 462.50p Automatic Execution
 11:34:42 - 17-Apr-25
Buy* 3 465.50p SI Trade
 11:31:21 - 17-Apr-25
Buy* 554 463.875p Ordinary
 11:30:46 - 17-Apr-25
Buy* 1,305 463.875p Ordinary
 11:24:23 - 17-Apr-25
Buy* 1,305 463.8858p Ordinary
 11:24:13 - 17-Apr-25
Buy* 1,076 464.10p Ordinary
 11:15:46 - 17-Apr-25
Sell* 1,076 463.927p Ordinary
 11:15:35 - 17-Apr-25
Buy* 4,279 464.90p Ordinary
 11:14:46 - 17-Apr-25
Buy* 1 464.90p Ordinary
 11:13:22 - 17-Apr-25
Buy* 500 464.10p Ordinary
 11:13:16 - 17-Apr-25
Unknown* 0 465.00p SI Trade
 11:12:44 - 17-Apr-25
Buy* 4,279 464.90p Ordinary
 11:10:06 - 17-Apr-25
Buy* 1 465.375p Ordinary
 11:09:27 - 17-Apr-25
Buy* 3,000 465.375p Ordinary
 11:06:32 - 17-Apr-25
Buy* 500 464.375p Ordinary
 11:06:29 - 17-Apr-25
Buy* 22,000 465.4775p Ordinary
 10:55:46 - 17-Apr-25
Buy* 427 464.3725p Ordinary
 10:55:13 - 17-Apr-25
Sell* 3,000 464.1695p Ordinary
 10:46:35 - 17-Apr-25
Buy* 656 464.10p Ordinary
 10:43:46 - 17-Apr-25
Sell* 394 464.00p Ordinary
 10:43:44 - 17-Apr-25
Buy* 501 464.105p Suspected BUY Trade
 10:42:48 - 17-Apr-25
Unknown* 0 463.50p SI Trade
 10:35:01 - 17-Apr-25
Unknown* 1,975 464.00p OTC Trade
 10:34:00 - 17-Apr-25
Sell* 482 465.00p Automatic Execution
 10:33:58 - 17-Apr-25
Sell* 25 465.50p Automatic Execution
 10:33:58 - 17-Apr-25
Sell* 1,931 466.427p Negotiated Trade
 10:33:25 - 17-Apr-25
Sell* 12 466.085p Ordinary
 10:30:48 - 17-Apr-25
Sell* 1,009 466.085p Ordinary
 10:24:52 - 17-Apr-25
Sell* 10,000 465.81p Ordinary
 10:22:02 - 17-Apr-25
Sell* 10 465.877p Ordinary
 10:20:33 - 17-Apr-25
Buy* 40 465.541p Ordinary
 10:06:55 - 17-Apr-25
Buy* 1,056 465.15p Ordinary
 10:06:49 - 17-Apr-25
Buy* 391 465.439p Ordinary
 10:00:22 - 17-Apr-25
Unknown* 0 466.50p SI Trade
 10:00:22 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00