| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 572.60p | Ordinary |
14:47:12 - 08-Aug-25 |
| Buy* | 3 | 573.00p | Automatic Execution |
14:47:01 - 08-Aug-25 |
| Buy* | 147 | 572.00p | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Buy* | 1,350 | 572.00p | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Buy* | 585 | 572.00p | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Buy* | 13 | 572.00p | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:43:36 - 08-Aug-25 |
| Buy* | 87 | 572.00p | SI Trade |
14:40:12 - 08-Aug-25 |
| Sell* | 79 | 571.00p | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Sell* | 21 | 571.00p | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Sell* | 75 | 571.00p | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Sell* | 96 | 571.00p | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Sell* | 1,350 | 570.876p | Ordinary |
14:29:51 - 08-Aug-25 |
| Buy* | 244 | 571.00p | Automatic Execution |
14:28:02 - 08-Aug-25 |
| Buy* | 791 | 571.00p | Automatic Execution |
14:28:02 - 08-Aug-25 |
| Sell* | 9,730 | 570.2815p | Ordinary |
14:27:46 - 08-Aug-25 |
| Buy* | 696 | 570.5088p | Ordinary |
14:27:46 - 08-Aug-25 |
| Buy* | 13 | 571.00p | Automatic Execution |
14:26:07 - 08-Aug-25 |
| Buy* | 22 | 570.5067p | Ordinary |
14:25:51 - 08-Aug-25 |
| Sell* | 5,132 | 570.282p | Ordinary |
14:22:53 - 08-Aug-25 |
| Sell* | 1 | 570.00p | SI Trade |
14:21:25 - 08-Aug-25 |
| Buy* | 16 | 570.513p | Ordinary |
14:20:18 - 08-Aug-25 |
| Sell* | 349 | 570.45p | SI Trade |
14:18:19 - 08-Aug-25 |
| Sell* | 24 | 570.453p | Ordinary |
14:15:14 - 08-Aug-25 |
| Sell* | 845 | 570.00p | Automatic Execution |
14:14:35 - 08-Aug-25 |
| Buy* | 1,082 | 571.03p | Ordinary |
14:14:10 - 08-Aug-25 |
| Sell* | 245 | 570.00p | SI Trade |
14:13:18 - 08-Aug-25 |
| Buy* | 3,484 | 571.035p | Ordinary |
14:12:10 - 08-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:11:35 - 08-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:11:35 - 08-Aug-25 |
| Sell* | 633 | 570.8808p | Ordinary |
14:06:54 - 08-Aug-25 |
| Buy* | 879 | 571.0615p | Ordinary |
14:03:28 - 08-Aug-25 |
| Sell* | 20 | 571.00p | Automatic Execution |
14:02:58 - 08-Aug-25 |
| Sell* | 1,680 | 571.00p | Automatic Execution |
14:02:58 - 08-Aug-25 |
| Buy* | 87 | 572.00p | SI Trade |
14:01:57 - 08-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:01:57 - 08-Aug-25 |
| Buy* | 10,169 | 571.28p | Ordinary |
13:57:31 - 08-Aug-25 |
| Sell* | 21 | 570.94p | Ordinary |
13:53:57 - 08-Aug-25 |
| Buy* | 4,700 | 571.0594p | Ordinary |
13:51:51 - 08-Aug-25 |
| Buy* | 1 | 572.00p | SI Trade |
13:50:58 - 08-Aug-25 |
| Buy* | 40 | 572.00p | SI Trade |
13:50:58 - 08-Aug-25 |
| Sell* | 3,499 | 571.47p | Ordinary |
13:44:10 - 08-Aug-25 |
| Buy* | 1,000 | 571.5297p | Ordinary |
13:43:02 - 08-Aug-25 |
| Buy* | 1,000 | 571.5297p | Ordinary |
13:39:54 - 08-Aug-25 |
| Sell* | 1 | 571.00p | SI Trade |
13:38:27 - 08-Aug-25 |
| Buy* | 13 | 572.00p | Automatic Execution |
13:38:27 - 08-Aug-25 |
| Buy* | 527 | 571.5287p | Ordinary |
13:37:55 - 08-Aug-25 |
| Sell* | 2,611 | 570.94p | Ordinary |
13:34:36 - 08-Aug-25 |
| Buy* | 13 | 572.00p | Automatic Execution |
13:34:30 - 08-Aug-25 |
| Buy* | 45 | 572.00p | Automatic Execution |
13:34:30 - 08-Aug-25 |
| Sell* | 350 | 570.94p | Ordinary |
13:21:36 - 08-Aug-25 |
| Buy* | 1,881 | 571.0552p | Ordinary |
13:18:00 - 08-Aug-25 |
| Sell* | 523 | 570.41p | Ordinary |
13:14:21 - 08-Aug-25 |
| Buy* | 29 | 572.00p | SI Trade |
13:13:56 - 08-Aug-25 |
| Buy* | 13 | 572.00p | Automatic Execution |
13:13:56 - 08-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
13:04:19 - 08-Aug-25 |
| Sell* | 872 | 570.4323p | Ordinary |
12:47:34 - 08-Aug-25 |
| Buy* | 826 | 570.5797p | Ordinary |
12:47:18 - 08-Aug-25 |
| Sell* | 34 | 570.4383p | Ordinary |
12:39:28 - 08-Aug-25 |
| Sell* | 10,000 | 570.4532p | Ordinary |
12:33:24 - 08-Aug-25 |
| Buy* | 299 | 570.5765p | Ordinary |
12:33:23 - 08-Aug-25 |
| Buy* | 526 | 570.5765p | Ordinary |
12:32:37 - 08-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
12:25:38 - 08-Aug-25 |
| Sell* | 1,193 | 571.00p | Automatic Execution |
12:25:34 - 08-Aug-25 |
| Sell* | 1,249 | 571.00p | Automatic Execution |
12:25:34 - 08-Aug-25 |
| Buy* | 68 | 572.00p | Automatic Execution |
12:23:04 - 08-Aug-25 |
| Buy* | 281 | 571.00p | Automatic Execution |
12:23:04 - 08-Aug-25 |
| Sell* | 1 | 570.00p | SI Trade |
12:21:44 - 08-Aug-25 |
| Sell* | 1 | 570.00p | SI Trade |
12:21:44 - 08-Aug-25 |
| Buy* | 50 | 570.049p | Ordinary |
12:19:21 - 08-Aug-25 |
| Sell* | 1,600 | 569.9757p | Ordinary |
12:01:31 - 08-Aug-25 |
| Buy* | 3 | 570.0231p | Ordinary |
11:38:40 - 08-Aug-25 |
| Buy* | 6 | 570.0231p | Ordinary |
11:36:51 - 08-Aug-25 |
| Buy* | 463 | 570.021p | Ordinary |
11:28:21 - 08-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
11:25:57 - 08-Aug-25 |
| Buy* | 26 | 571.00p | SI Trade |
11:25:57 - 08-Aug-25 |
| Buy* | 13 | 571.00p | Automatic Execution |
11:25:57 - 08-Aug-25 |
| Sell* | 1,472 | 569.8788p | Ordinary |
11:18:12 - 08-Aug-25 |
| Sell* | 729 | 569.8788p | Ordinary |
11:17:41 - 08-Aug-25 |
| Sell* | 1,000 | 569.8788p | Ordinary |
11:09:02 - 08-Aug-25 |
| Sell* | 6,210 | 569.9799p | Ordinary |
11:02:28 - 08-Aug-25 |
| Sell* | 1,754 | 569.9868p | Ordinary |
10:57:06 - 08-Aug-25 |
| Sell* | 64 | 569.8769p | Ordinary |
10:54:41 - 08-Aug-25 |
| Sell* | 4,690 | 569.562p | Ordinary |
10:54:16 - 08-Aug-25 |
| Sell* | 4,160 | 569.9971p | Ordinary |
10:54:15 - 08-Aug-25 |
| Buy* | 290 | 570.0016p | Ordinary |
10:51:54 - 08-Aug-25 |
| Sell* | 751 | 569.56p | Ordinary |
10:49:20 - 08-Aug-25 |
| Buy* | 316 | 570.0049p | Ordinary |
10:49:19 - 08-Aug-25 |
| Sell* | 348 | 569.8689p | Ordinary |
10:48:05 - 08-Aug-25 |
| Buy* | 297 | 570.00p | Automatic Execution |
10:37:26 - 08-Aug-25 |
| Buy* | 703 | 570.00p | Automatic Execution |
10:37:26 - 08-Aug-25 |
| Sell* | 6,413 | 569.1001p | Ordinary |
10:35:37 - 08-Aug-25 |
| Buy* | 99 | 571.00p | SI Trade |
10:29:43 - 08-Aug-25 |
| Sell* | 3,550 | 569.68p | Ordinary |
10:16:49 - 08-Aug-25 |
| Sell* | 700 | 569.88p | Ordinary |
10:16:29 - 08-Aug-25 |
| Buy* | 407 | 570.05p | Ordinary |
10:14:43 - 08-Aug-25 |
| Sell* | 4,500 | 569.72p | Ordinary |
10:09:35 - 08-Aug-25 |
| Sell* | 28 | 569.8905p | Ordinary |
10:04:02 - 08-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
09:59:54 - 08-Aug-25 |
| Sell* | 201 | 569.88p | Ordinary |
09:59:46 - 08-Aug-25 |
| Buy* | 13 | 571.00p | Automatic Execution |
09:52:15 - 08-Aug-25 |
| Sell* | 2,747 | 569.72p | Ordinary |
09:51:50 - 08-Aug-25 |
| Buy* | 6 | 572.00p | SI Trade |
09:49:54 - 08-Aug-25 |
| Sell* | 944 | 570.68p | Ordinary |
09:48:53 - 08-Aug-25 |
| Sell* | 585 | 570.8929p | Ordinary |
09:47:42 - 08-Aug-25 |
| Sell* | 2,900 | 570.68p | Ordinary |
09:47:18 - 08-Aug-25 |
| Sell* | 260 | 570.904p | Ordinary |
09:44:22 - 08-Aug-25 |
| Buy* | 60 | 571.016p | Ordinary |
09:42:51 - 08-Aug-25 |
| Unknown* | 496 | 571.00p | SI Trade |
09:35:38 - 08-Aug-25 |
| Buy* | 618 | 570.53p | Ordinary |
09:33:11 - 08-Aug-25 |
| Sell* | 1,073 | 570.00p | Ordinary |
09:31:53 - 08-Aug-25 |
| Sell* | 100 | 571.00p | Automatic Execution |
09:28:35 - 08-Aug-25 |
| Buy* | 2 | 572.00p | SI Trade |
09:27:38 - 08-Aug-25 |
| Sell* | 4,881 | 570.00p | Ordinary |
09:27:04 - 08-Aug-25 |
| Buy* | 3,850 | 572.00p | SI Trade |
09:25:37 - 08-Aug-25 |
| Sell* | 13 | 570.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 1,100 | 571.1503p | Ordinary |
09:15:41 - 08-Aug-25 |
| Sell* | 1,816 | 570.56p | Ordinary |
09:15:18 - 08-Aug-25 |
| Sell* | 230 | 570.60p | Ordinary |
09:13:05 - 08-Aug-25 |
| Sell* | 7,000 | 570.60p | Ordinary |
09:12:46 - 08-Aug-25 |
| Sell* | 1,700 | 570.60p | Ordinary |
09:11:08 - 08-Aug-25 |
| Sell* | 7,000 | 570.60p | Ordinary |
09:04:31 - 08-Aug-25 |
| Buy* | 250 | 571.30p | Ordinary |
09:03:32 - 08-Aug-25 |
| Sell* | 4,000 | 570.60p | Ordinary |
09:02:31 - 08-Aug-25 |
| Buy* | 9 | 571.1644p | Ordinary |
09:00:39 - 08-Aug-25 |
| Buy* | 500 | 569.635p | Ordinary |
08:54:21 - 08-Aug-25 |
| Unknown* | 150 | 570.00p | OTC Trade |
08:42:13 - 08-Aug-25 |
| Buy* | 2 | 570.00p | SI Trade |
08:33:54 - 08-Aug-25 |
| Sell* | 2 | 569.00p | Automatic Execution |
08:33:54 - 08-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:30:33 - 08-Aug-25 |
| Buy* | 86 | 569.96p | Ordinary |
08:28:04 - 08-Aug-25 |
| Buy* | 11 | 572.00p | SI Trade |
08:27:26 - 08-Aug-25 |
| Buy* | 1 | 572.00p | SI Trade |
08:27:26 - 08-Aug-25 |
| Buy* | 90 | 570.3178p | Ordinary |
08:26:45 - 08-Aug-25 |
| Buy* | 70 | 570.6404p | Ordinary |
08:25:40 - 08-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Sell* | 1 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Sell* | 1 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Sell* | 1 | 569.00p | SI Trade |
08:22:21 - 08-Aug-25 |
| Buy* | 138 | 570.00p | Automatic Execution |
08:22:21 - 08-Aug-25 |
| Buy* | 35 | 569.00p | Automatic Execution |
08:22:21 - 08-Aug-25 |
| Buy* | 15 | 569.00p | Automatic Execution |
08:22:21 - 08-Aug-25 |
| Buy* | 47 | 568.6648p | Ordinary |
08:17:00 - 08-Aug-25 |
| Buy* | 500 | 568.6634p | Ordinary |
08:16:18 - 08-Aug-25 |
| Buy* | 1,000 | 568.67p | Ordinary |
08:11:10 - 08-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:09:19 - 08-Aug-25 |
| Buy* | 15 | 568.00p | Automatic Execution |
08:09:19 - 08-Aug-25 |
| Buy* | 58 | 569.00p | Automatic Execution |
08:09:16 - 08-Aug-25 |
| Buy* | 22 | 569.00p | Automatic Execution |
08:09:16 - 08-Aug-25 |
| Buy* | 22 | 568.00p | Automatic Execution |
08:09:16 - 08-Aug-25 |
| Buy* | 15 | 568.00p | Automatic Execution |
08:09:16 - 08-Aug-25 |
| Buy* | 21 | 569.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Buy* | 15 | 569.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Buy* | 871 | 570.35p | Ordinary |
08:08:36 - 08-Aug-25 |
| Buy* | 441 | 569.616p | Ordinary |
08:06:50 - 08-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 85 | 568.4564p | Ordinary |
08:04:48 - 08-Aug-25 |
| Buy* | 226 | 568.4534p | Ordinary |
08:04:31 - 08-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
08:02:16 - 08-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Sell* | 4 | 565.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Buy* | 3 | 571.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 1 | 571.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Buy* | 21,728 | 568.00p | Suspected BUY Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 2,119 | 566.4641p | Ordinary |
16:28:44 - 07-Aug-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
16:26:13 - 07-Aug-25 |
| Sell* | 174 | 566.9689p | Ordinary |
16:24:54 - 07-Aug-25 |
| Sell* | 3,195 | 566.969p | Ordinary |
16:24:26 - 07-Aug-25 |
| Sell* | 2,341 | 566.971p | Ordinary |
16:11:35 - 07-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
16:10:11 - 07-Aug-25 |
| Buy* | 3 | 569.00p | SI Trade |
16:03:13 - 07-Aug-25 |
| Buy* | 2 | 568.00p | Automatic Execution |
16:00:23 - 07-Aug-25 |
| Buy* | 509 | 567.0001p | Ordinary |
15:59:15 - 07-Aug-25 |
| Sell* | 909 | 566.9653p | Ordinary |
15:56:49 - 07-Aug-25 |
| Sell* | 1 | 566.60p | Ordinary |
15:55:21 - 07-Aug-25 |
| Buy* | 2,663 | 567.5032p | Ordinary |
15:50:47 - 07-Aug-25 |
| Sell* | 2,250 | 567.4391p | Ordinary |
15:49:02 - 07-Aug-25 |
| Buy* | 3 | 569.00p | SI Trade |
15:46:55 - 07-Aug-25 |
| Sell* | 876 | 567.4178p | Ordinary |
15:41:08 - 07-Aug-25 |
| Buy* | 3 | 569.00p | SI Trade |
15:37:56 - 07-Aug-25 |
| Buy* | 700 | 567.0028p | Ordinary |
15:37:32 - 07-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
15:37:28 - 07-Aug-25 |
| Sell* | 1,400 | 566.9796p | Ordinary |
15:36:55 - 07-Aug-25 |
| Buy* | 2 | 570.00p | SI Trade |
15:28:49 - 07-Aug-25 |
| Sell* | 95 | 567.421p | Ordinary |
15:25:46 - 07-Aug-25 |
| Sell* | 283 | 567.4614p | Ordinary |
15:24:18 - 07-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
15:22:48 - 07-Aug-25 |
| Buy* | 9 | 569.00p | SI Trade |
15:22:48 - 07-Aug-25 |
| Sell* | 13 | 567.00p | Automatic Execution |
15:22:48 - 07-Aug-25 |
| Buy* | 3 | 570.00p | SI Trade |
15:15:24 - 07-Aug-25 |