| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,139 | 902.00p | Automatic Execution |
16:35:56 - 06-Feb-26 |
| Sell* | 14,213 | 902.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 244 | 906.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 30 | 905.00p | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 302 | 906.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 303 | 906.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 118 | 906.00p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 118 | 906.00p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Sell* | 100 | 905.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 813 | 905.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 565 | 905.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 640 | 906.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 552 | 906.0601p | Ordinary |
16:26:27 - 06-Feb-26 |
| Sell* | 480 | 906.20p | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 548 | 906.6082p | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 27 | 908.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Unknown* | 0 | 908.00p | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 22 | 908.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 27 | 908.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 17 | 908.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 8 | 908.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 2 | 906.00p | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 240 | 908.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 33 | 908.00p | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 83 | 907.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Unknown* | 0 | 905.00p | SI Trade |
16:18:14 - 06-Feb-26 |
| Buy* | 24 | 907.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 24 | 907.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 16 | 907.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 8 | 907.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 62 | 907.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 184 | 907.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 110 | 905.611p | Negotiated Trade |
16:17:36 - 06-Feb-26 |
| Sell* | 28 | 906.00p | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 116 | 906.00p | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 391 | 907.00p | Automatic Execution |
16:15:49 - 06-Feb-26 |
| Buy* | 8 | 907.00p | Automatic Execution |
16:15:49 - 06-Feb-26 |
| Unknown* | 0 | 908.00p | SI Trade |
16:14:42 - 06-Feb-26 |
| Buy* | 1 | 908.00p | SI Trade |
16:14:42 - 06-Feb-26 |
| Sell* | 548 | 906.5822p | Ordinary |
16:13:20 - 06-Feb-26 |
| Sell* | 328 | 906.443p | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 1,000 | 906.20p | Ordinary |
16:11:08 - 06-Feb-26 |
| Buy* | 1 | 908.00p | SI Trade |
16:10:27 - 06-Feb-26 |
| Buy* | 2 | 908.00p | SI Trade |
16:10:27 - 06-Feb-26 |
| Buy* | 1 | 909.00p | SI Trade |
16:06:09 - 06-Feb-26 |
| Buy* | 109 | 909.00p | SI Trade |
16:06:09 - 06-Feb-26 |
| Buy* | 2 | 909.00p | SI Trade |
16:06:09 - 06-Feb-26 |
| Sell* | 13 | 907.493p | Negotiated Trade |
16:04:56 - 06-Feb-26 |
| Sell* | 700 | 906.779p | Ordinary |
16:04:54 - 06-Feb-26 |
| Sell* | 410 | 906.808p | Ordinary |
16:04:54 - 06-Feb-26 |
| Buy* | 1 | 909.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 11 | 907.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 46 | 906.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 77 | 906.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 299 | 906.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 1 | 906.00p | Automatic Execution |
16:01:30 - 06-Feb-26 |
| Sell* | 55 | 904.95p | Negotiated Trade |
16:01:11 - 06-Feb-26 |
| Sell* | 1 | 905.00p | SI Trade |
16:00:10 - 06-Feb-26 |
| Sell* | 20 | 905.00p | SI Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | 905.00p | SI Trade |
16:00:10 - 06-Feb-26 |
| Buy* | 300 | 906.00p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 300 | 906.00p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 300 | 906.00p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | 906.00p | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | 904.00p | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | 906.00p | SI Trade |
15:58:43 - 06-Feb-26 |
| Buy* | 49 | 905.00p | Automatic Execution |
15:56:30 - 06-Feb-26 |
| Buy* | 164 | 905.00p | Automatic Execution |
15:56:30 - 06-Feb-26 |
| Buy* | 500 | 904.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 1 | 904.00p | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Sell* | 53 | 903.00p | Automatic Execution |
15:54:44 - 06-Feb-26 |
| Sell* | 725 | 903.8718p | Ordinary |
15:53:36 - 06-Feb-26 |
| Buy* | 800 | 904.00p | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 152 | 903.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 136 | 902.584p | Negotiated Trade |
15:50:51 - 06-Feb-26 |
| Unknown* | 0 | 906.00p | SI Trade |
15:49:55 - 06-Feb-26 |
| Buy* | 164 | 903.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 629 | 903.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 94 | 903.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 19 | 902.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | 902.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5,000 | 903.20p | SI Trade |
15:49:09 - 06-Feb-26 |
| Sell* | 1,246 | 902.30p | Ordinary |
15:48:58 - 06-Feb-26 |
| Sell* | 13,838 | 900.865p | Negotiated Trade |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | 904.385p | Ordinary |
15:44:01 - 06-Feb-26 |
| Sell* | 1,446 | 902.783p | Negotiated Trade |
15:43:36 - 06-Feb-26 |
| Sell* | 1,100 | 903.2948p | Ordinary |
15:38:45 - 06-Feb-26 |
| Unknown* | 0 | 902.00p | SI Trade |
15:38:31 - 06-Feb-26 |
| Sell* | 2,752 | 903.4073p | Ordinary |
15:37:17 - 06-Feb-26 |
| Sell* | 10 | 902.00p | SI Trade |
15:36:39 - 06-Feb-26 |
| Sell* | 41 | 904.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 21 | 905.3934p | Ordinary |
15:34:26 - 06-Feb-26 |
| Sell* | 109 | 905.2948p | Ordinary |
15:33:08 - 06-Feb-26 |
| Buy* | 10 | 907.00p | SI Trade |
15:33:04 - 06-Feb-26 |
| Unknown* | 22 | 906.00p | Negotiated Trade OTC Trade |
15:31:49 - 06-Feb-26 |
| Buy* | 1 | 906.00p | SI Trade |
15:28:45 - 06-Feb-26 |
| Unknown* | 0 | 906.00p | SI Trade |
15:26:08 - 06-Feb-26 |
| Buy* | 24 | 905.00p | SI Trade |
15:24:14 - 06-Feb-26 |
| Sell* | 990 | 903.731p | Ordinary |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | 905.00p | SI Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 550 | 904.00p | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 112 | 904.00p | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 25 | 904.00p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 635 | 904.00p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | 907.00p | SI Trade |
15:13:00 - 06-Feb-26 |
| Buy* | 132 | 905.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Sell* | 1,060 | 903.119p | Ordinary |
15:10:43 - 06-Feb-26 |
| Sell* | 118 | 902.4807p | Ordinary |
15:09:50 - 06-Feb-26 |
| Sell* | 4 | 901.99p | Ordinary |
15:08:52 - 06-Feb-26 |
| Sell* | 111 | 902.4874p | Ordinary |
15:07:36 - 06-Feb-26 |
| Unknown* | 0 | 904.00p | SI Trade |
15:05:31 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
15:04:51 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
15:04:51 - 06-Feb-26 |
| Sell* | 9,000 | 901.2775p | Ordinary |
15:03:13 - 06-Feb-26 |
| Buy* | 121 | 901.00p | Automatic Execution |
15:01:58 - 06-Feb-26 |
| Sell* | 489 | 902.00p | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 5 | 902.00p | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 10 | 902.00p | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Buy* | 550 | 903.1821p | Ordinary |
15:01:13 - 06-Feb-26 |
| Unknown* | 0 | 905.00p | SI Trade |
14:59:16 - 06-Feb-26 |
| Buy* | 555 | 903.0139p | Ordinary |
14:58:31 - 06-Feb-26 |
| Buy* | 200 | 903.0139p | Ordinary |
14:58:22 - 06-Feb-26 |
| Buy* | 497 | 903.0129p | Ordinary |
14:54:20 - 06-Feb-26 |
| Sell* | 7 | 903.00p | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 572 | 903.00p | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 2 | 903.00p | SI Trade |
14:53:41 - 06-Feb-26 |
| Buy* | 7 | 906.00p | SI Trade |
14:53:41 - 06-Feb-26 |
| Buy* | 121 | 904.5223p | Ordinary |
14:53:11 - 06-Feb-26 |
| Buy* | 243 | 904.615p | Ordinary |
14:51:37 - 06-Feb-26 |
| Buy* | 276 | 904.6357p | Ordinary |
14:51:05 - 06-Feb-26 |
| Buy* | 893 | 904.00p | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 608 | 904.00p | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 19 | 902.00p | SI Trade |
14:50:46 - 06-Feb-26 |
| Sell* | 16 | 902.107p | Ordinary |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | 902.00p | SI Trade |
14:48:26 - 06-Feb-26 |
| Sell* | 600 | 902.20p | Ordinary |
14:48:10 - 06-Feb-26 |
| Sell* | 1,000 | 902.8517p | Ordinary |
14:46:55 - 06-Feb-26 |
| Sell* | 4,737 | 901.50p | Ordinary |
14:46:14 - 06-Feb-26 |
| Buy* | 95 | 903.00p | Automatic Execution |
14:44:32 - 06-Feb-26 |
| Buy* | 173 | 903.00p | Automatic Execution |
14:44:32 - 06-Feb-26 |
| Sell* | 71 | 902.00p | Automatic Execution |
14:43:00 - 06-Feb-26 |
| Sell* | 25 | 902.00p | Automatic Execution |
14:43:00 - 06-Feb-26 |
| Sell* | 25 | 902.00p | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 6 | 903.00p | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 52 | 903.00p | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 11 | 903.00p | SI Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
14:41:00 - 06-Feb-26 |
| Buy* | 5 | 902.00p | SI Trade |
14:40:23 - 06-Feb-26 |
| Sell* | 183 | 902.00p | Automatic Execution |
14:40:23 - 06-Feb-26 |
| Sell* | 500 | 902.00p | Automatic Execution |
14:40:23 - 06-Feb-26 |
| Sell* | 582 | 902.00p | Automatic Execution |
14:40:23 - 06-Feb-26 |
| Buy* | 244 | 903.00p | Automatic Execution |
14:37:27 - 06-Feb-26 |
| Buy* | 244 | 903.00p | Automatic Execution |
14:37:27 - 06-Feb-26 |
| Buy* | 1 | 903.00p | SI Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | 903.00p | SI Trade |
14:33:08 - 06-Feb-26 |
| Buy* | 343 | 903.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 254 | 903.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 701 | 901.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 49 | 901.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 10 | 901.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 263 | 901.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 503 | 900.00p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Buy* | 750 | 900.00p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Buy* | 750 | 899.00p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 157 | 899.00p | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 710 | 899.00p | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 442 | 898.488p | Ordinary |
14:29:50 - 06-Feb-26 |
| Sell* | 21 | 897.20p | Ordinary |
14:28:18 - 06-Feb-26 |
| Buy* | 1 | 899.00p | SI Trade |
14:23:13 - 06-Feb-26 |
| Unknown* | 0 | 899.00p | SI Trade |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | 899.00p | SI Trade |
14:23:13 - 06-Feb-26 |
| Sell* | 16 | 897.00p | SI Trade |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | 897.00p | SI Trade |
14:23:13 - 06-Feb-26 |
| Sell* | 139 | 898.00p | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 566 | 898.101p | Ordinary |
14:22:46 - 06-Feb-26 |
| Sell* | 223 | 898.10p | Ordinary |
14:20:52 - 06-Feb-26 |
| Sell* | 1,180 | 898.3825p | Ordinary |
14:20:52 - 06-Feb-26 |
| Buy* | 364 | 898.9265p | Ordinary |
14:20:52 - 06-Feb-26 |
| Sell* | 545 | 898.3825p | Ordinary |
14:07:19 - 06-Feb-26 |
| Unknown* | 0 | 899.00p | SI Trade |
14:06:21 - 06-Feb-26 |
| Sell* | 1,331 | 898.383p | Ordinary |
14:05:11 - 06-Feb-26 |
| Buy* | 1,115 | 898.90p | Ordinary |
14:03:49 - 06-Feb-26 |
| Buy* | 3 | 899.00p | Automatic Execution |
14:00:40 - 06-Feb-26 |
| Buy* | 9 | 899.00p | Automatic Execution |
14:00:40 - 06-Feb-26 |
| Buy* | 8 | 899.00p | Automatic Execution |
14:00:40 - 06-Feb-26 |
| Sell* | 386 | 898.443p | Ordinary |
14:00:17 - 06-Feb-26 |
| Sell* | 2 | 898.00p | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | 898.00p | SI Trade |
13:57:44 - 06-Feb-26 |
| Sell* | 3,952 | 898.4691p | Ordinary |
13:56:49 - 06-Feb-26 |
| Sell* | 1,133 | 898.4691p | Ordinary |
13:56:40 - 06-Feb-26 |
| Unknown* | 0 | 899.00p | SI Trade |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | 899.00p | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 9 | 899.00p | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 8 | 899.00p | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 93 | 898.4691p | Ordinary |
13:51:34 - 06-Feb-26 |
| Sell* | 176 | 898.4691p | Ordinary |
13:47:34 - 06-Feb-26 |