Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,828 946.00p Uncrossing Trade
 16:35:22 - 14-Jan-26
Sell* 257 946.00p Automatic Execution
 16:29:30 - 14-Jan-26
Sell* 257 946.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 110 946.00p Automatic Execution
 16:29:23 - 14-Jan-26
Buy* 71 946.00p Automatic Execution
 16:29:23 - 14-Jan-26
Buy* 470 946.00p Automatic Execution
 16:29:23 - 14-Jan-26
Sell* 71 946.00p Automatic Execution
 16:29:23 - 14-Jan-26
Buy* 100 947.00p Automatic Execution
 16:29:23 - 14-Jan-26
Sell* 61 945.00p SI Trade
 16:28:58 - 14-Jan-26
Buy* 20 947.00p Ordinary
 16:27:17 - 14-Jan-26
Sell* 4,852 946.422p Ordinary
 16:26:10 - 14-Jan-26
Buy* 314 947.00p Ordinary
 16:25:09 - 14-Jan-26
Buy* 1,259 947.00p Ordinary
 16:24:41 - 14-Jan-26
Buy* 199 948.00p Automatic Execution
 16:24:18 - 14-Jan-26
Sell* 15 946.00p Automatic Execution
 16:24:18 - 14-Jan-26
Sell* 88 946.00p Automatic Execution
 16:24:18 - 14-Jan-26
Sell* 53 946.00p Automatic Execution
 16:24:18 - 14-Jan-26
Sell* 1 948.00p Automatic Execution
 16:24:18 - 14-Jan-26
Sell* 750 946.918p Ordinary
 16:23:44 - 14-Jan-26
Unknown* 1,050 946.50p Ordinary
 16:22:32 - 14-Jan-26
Buy* 10 947.00p SI Trade
 16:21:56 - 14-Jan-26
Sell* 250 944.40p Ordinary
 16:21:07 - 14-Jan-26
Unknown* 525 944.50p Ordinary
 16:20:23 - 14-Jan-26
Sell* 23 942.00p SI Trade
 16:19:38 - 14-Jan-26
Buy* 105 947.00p SI Trade
 16:19:38 - 14-Jan-26
Buy* 1 947.00p SI Trade
 16:19:38 - 14-Jan-26
Buy* 9,000 947.6364p Ordinary
 16:19:09 - 14-Jan-26
Sell* 500 945.00p Ordinary
 16:18:59 - 14-Jan-26
Sell* 100 944.874p Ordinary
 16:18:37 - 14-Jan-26
Sell* 1,135 945.00p Ordinary
 16:18:07 - 14-Jan-26
Buy* 4,258 946.00p SI Trade
 16:17:57 - 14-Jan-26
Buy* 335 945.00p Automatic Execution
 16:17:25 - 14-Jan-26
Buy* 400 945.00p Automatic Execution
 16:17:25 - 14-Jan-26
Buy* 200 945.00p Automatic Execution
 16:17:25 - 14-Jan-26
Sell* 40 942.00p SI Trade
 16:17:11 - 14-Jan-26
Sell* 200 944.00p Automatic Execution
 16:17:11 - 14-Jan-26
Unknown* 260 944.00p SI Trade
 16:16:24 - 14-Jan-26
Unknown* 0 946.00p SI Trade
 16:16:08 - 14-Jan-26
Unknown* 500 944.00p Ordinary
 16:15:54 - 14-Jan-26
Sell* 740 943.6761p Ordinary
 16:13:33 - 14-Jan-26
Sell* 5,301 943.42p Ordinary
 16:11:35 - 14-Jan-26
Sell* 115 946.00p Automatic Execution
 16:11:11 - 14-Jan-26
Sell* 144 946.00p Automatic Execution
 16:11:11 - 14-Jan-26
Sell* 456 946.00p Automatic Execution
 16:11:11 - 14-Jan-26
Buy* 2 948.00p SI Trade
 16:11:06 - 14-Jan-26
Sell* 2,850 946.836p Ordinary
 16:10:58 - 14-Jan-26
Buy* 16 949.00p SI Trade
 16:09:49 - 14-Jan-26
Sell* 544 946.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 1,499 946.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 3,000 946.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 1,250 947.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 151 947.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 6 947.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 15 947.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 13 947.00p Automatic Execution
 16:09:49 - 14-Jan-26
Sell* 8 947.00p Automatic Execution
 16:09:49 - 14-Jan-26
Unknown* 534 948.00p Ordinary
 16:09:35 - 14-Jan-26
Unknown* 0 949.00p SI Trade
 16:08:30 - 14-Jan-26
Sell* 628 947.9798p Ordinary
 16:06:56 - 14-Jan-26
Sell* 3,000 947.9788p Ordinary
 16:05:10 - 14-Jan-26
Sell* 629 947.9988p Ordinary
 16:04:52 - 14-Jan-26
Sell* 1,105 947.585p Ordinary
 16:04:40 - 14-Jan-26
Sell* 208 947.7088p Ordinary
 16:03:35 - 14-Jan-26
Sell* 649 947.7078p Ordinary
 16:03:29 - 14-Jan-26
Sell* 316 947.729p Ordinary
 16:02:55 - 14-Jan-26
Sell* 251 947.7091p Ordinary
 16:02:37 - 14-Jan-26
Sell* 1,107 947.7081p Ordinary
 16:02:11 - 14-Jan-26
Unknown* 0 949.00p SI Trade
 16:02:03 - 14-Jan-26
Sell* 6,783 947.6315p Ordinary
 16:01:40 - 14-Jan-26
Sell* 500 947.993p Ordinary
 16:01:06 - 14-Jan-26
Sell* 237 948.094p Ordinary
 16:00:43 - 14-Jan-26
Unknown* 3,000 948.00p SI Trade
 15:59:53 - 14-Jan-26
Unknown* 3,000 948.00p OTC Trade
 15:59:53 - 14-Jan-26
Sell* 235 947.508p Ordinary
 15:59:18 - 14-Jan-26
Sell* 78 947.508p Ordinary
 15:59:04 - 14-Jan-26
Sell* 1,090 947.737p Negotiated Trade
 15:58:55 - 14-Jan-26
Sell* 1,372 947.508p Ordinary
 15:58:36 - 14-Jan-26
Buy* 6,850 949.00p Ordinary
 15:54:54 - 14-Jan-26
Sell* 118 947.66p Ordinary
 15:54:10 - 14-Jan-26
Buy* 261 948.02p Ordinary
 15:53:39 - 14-Jan-26
Sell* 61 947.571p Ordinary
 15:53:10 - 14-Jan-26
Unknown* 43,150 949.00p Negotiated Trade
 15:52:21 - 14-Jan-26
Sell* 527 947.716p Negotiated Trade
 15:51:54 - 14-Jan-26
Sell* 21 947.00p SI Trade
 15:51:48 - 14-Jan-26
Sell* 214 947.573p Negotiated Trade
 15:51:31 - 14-Jan-26
Sell* 366 948.8133p Ordinary
 15:48:22 - 14-Jan-26
Unknown* 1,049 948.00p Ordinary
 15:47:40 - 14-Jan-26
Sell* 261 947.9768p Ordinary
 15:44:55 - 14-Jan-26
Buy* 43 949.00p SI Trade
 15:43:37 - 14-Jan-26
Sell* 2 947.00p SI Trade
 15:43:37 - 14-Jan-26
Sell* 261 949.9305p Ordinary
 15:42:47 - 14-Jan-26
Sell* 125 948.00p Automatic Execution
 15:40:38 - 14-Jan-26
Sell* 42 949.00p Automatic Execution
 15:40:38 - 14-Jan-26
Sell* 366 949.00p Automatic Execution
 15:40:38 - 14-Jan-26
Buy* 688 950.00p Automatic Execution
 15:40:38 - 14-Jan-26
Buy* 200 950.00p Automatic Execution
 15:40:38 - 14-Jan-26
Buy* 455 950.00p Automatic Execution
 15:40:38 - 14-Jan-26
Sell* 316 948.4682p Ordinary
 15:39:13 - 14-Jan-26
Buy* 356 947.00p Ordinary
 15:38:00 - 14-Jan-26
Buy* 7 949.00p SI Trade
 15:37:55 - 14-Jan-26
Buy* 4 949.00p SI Trade
 15:37:55 - 14-Jan-26
Unknown* 0 945.00p SI Trade
 15:37:55 - 14-Jan-26
Unknown* 0 945.00p SI Trade
 15:37:55 - 14-Jan-26
Unknown* 0 949.00p SI Trade
 15:37:55 - 14-Jan-26
Buy* 2,625 947.00p Ordinary
 15:37:38 - 14-Jan-26
Buy* 52 947.00p Ordinary
 15:36:52 - 14-Jan-26
Buy* 315 947.00p Ordinary
 15:36:19 - 14-Jan-26
Buy* 178 947.00p Ordinary
 15:34:00 - 14-Jan-26
Sell* 1,953 947.00p Automatic Execution
 15:32:28 - 14-Jan-26
Sell* 297 947.00p Automatic Execution
 15:32:28 - 14-Jan-26
Sell* 156 948.00p Automatic Execution
 15:32:28 - 14-Jan-26
Unknown* 0 951.00p SI Trade
 15:31:16 - 14-Jan-26
Buy* 132 950.04p Ordinary
 15:27:46 - 14-Jan-26
Buy* 2 952.00p SI Trade
 15:26:36 - 14-Jan-26
Buy* 2,500 950.04p Ordinary
 15:24:02 - 14-Jan-26
Buy* 1,052 950.0176p Ordinary
 15:22:47 - 14-Jan-26
Sell* 11 950.00p Automatic Execution
 15:22:30 - 14-Jan-26
Sell* 24 950.00p Automatic Execution
 15:22:30 - 14-Jan-26
Sell* 16 950.00p Automatic Execution
 15:22:30 - 14-Jan-26
Sell* 8 950.00p Automatic Execution
 15:22:30 - 14-Jan-26
Buy* 221 952.00p SI Trade
 15:18:24 - 14-Jan-26
Sell* 140 950.00p Automatic Execution
 15:18:24 - 14-Jan-26
Sell* 1,648 948.264p Ordinary
 15:16:48 - 14-Jan-26
Buy* 260 949.55p Ordinary
 15:16:32 - 14-Jan-26
Buy* 59 950.00p Automatic Execution
 15:16:10 - 14-Jan-26
Sell* 790 948.3047p Ordinary
 15:15:49 - 14-Jan-26
Sell* 50 948.3047p Ordinary
 15:15:49 - 14-Jan-26
Sell* 625 947.1442p Ordinary
 15:15:40 - 14-Jan-26
Buy* 5 950.00p SI Trade
 15:15:22 - 14-Jan-26
Sell* 949 947.762p Ordinary
 15:15:05 - 14-Jan-26
Buy* 120 948.0596p Ordinary
 15:15:04 - 14-Jan-26
Buy* 1 949.40p Ordinary
 15:14:42 - 14-Jan-26
Sell* 10 948.00p Automatic Execution
 15:14:26 - 14-Jan-26
Sell* 1 947.3731p Ordinary
 15:13:24 - 14-Jan-26
Buy* 1 948.6269p Ordinary
 15:13:24 - 14-Jan-26
Unknown* 0 950.00p SI Trade
 15:13:10 - 14-Jan-26
Sell* 170 947.4078p Ordinary
 15:12:18 - 14-Jan-26
Buy* 1,000 947.60p Ordinary
 15:12:17 - 14-Jan-26
Sell* 527 947.4078p Ordinary
 15:11:38 - 14-Jan-26
Sell* 70 946.00p Automatic Execution
 15:09:10 - 14-Jan-26
Sell* 63 946.00p Automatic Execution
 15:09:10 - 14-Jan-26
Sell* 74 947.00p Automatic Execution
 15:09:10 - 14-Jan-26
Sell* 8 947.00p Automatic Execution
 15:09:10 - 14-Jan-26
Sell* 38 947.00p SI Trade
 15:08:42 - 14-Jan-26
Sell* 1,048 948.9243p Ordinary
 15:06:23 - 14-Jan-26
Sell* 630 948.3542p Ordinary
 15:06:06 - 14-Jan-26
Sell* 156 948.3522p Ordinary
 15:05:07 - 14-Jan-26
Sell* 500 947.10p Ordinary
 15:04:35 - 14-Jan-26
Sell* 93 947.84p Ordinary
 15:01:04 - 14-Jan-26
Sell* 19 947.00p SI Trade
 15:01:02 - 14-Jan-26
Sell* 106 949.4737p Ordinary
 14:59:18 - 14-Jan-26
Buy* 20 953.00p SI Trade
 14:59:14 - 14-Jan-26
Unknown* 0 947.00p SI Trade
 14:58:41 - 14-Jan-26
Sell* 872 948.195p Ordinary
 14:58:08 - 14-Jan-26
Sell* 104 948.7183p Ordinary
 14:58:02 - 14-Jan-26
Sell* 145 949.0762p Ordinary
 14:56:50 - 14-Jan-26
Buy* 100 951.00p SI Trade
 14:55:48 - 14-Jan-26
Buy* 41 951.00p SI Trade
 14:55:48 - 14-Jan-26
Sell* 800 949.00p Automatic Execution
 14:55:48 - 14-Jan-26
Sell* 262 946.9944p Ordinary
 14:52:49 - 14-Jan-26
Buy* 442 948.00p Automatic Execution
 14:51:59 - 14-Jan-26
Buy* 2 949.00p SI Trade
 14:51:30 - 14-Jan-26
Sell* 580 947.034p Ordinary
 14:51:29 - 14-Jan-26
Sell* 3,000 946.00p Automatic Execution
 14:51:15 - 14-Jan-26
Sell* 3,000 946.00p Automatic Execution
 14:51:15 - 14-Jan-26
Sell* 62 946.00p Automatic Execution
 14:51:15 - 14-Jan-26
Sell* 2,500 946.0301p Ordinary
 14:51:11 - 14-Jan-26
Sell* 535 947.0324p Ordinary
 14:50:12 - 14-Jan-26
Sell* 1 946.00p Automatic Execution
 14:49:35 - 14-Jan-26
Sell* 279 947.399p Ordinary
 14:49:32 - 14-Jan-26
Sell* 1,449 946.22p Ordinary
 14:49:09 - 14-Jan-26
Sell* 11,099 946.476p Ordinary
 14:48:45 - 14-Jan-26
Buy* 13 949.00p Automatic Execution
 14:48:32 - 14-Jan-26
Buy* 13 948.00p Automatic Execution
 14:48:19 - 14-Jan-26
Buy* 13 948.00p Automatic Execution
 14:47:53 - 14-Jan-26
Buy* 13 948.00p Automatic Execution
 14:47:49 - 14-Jan-26
Buy* 13 948.00p Automatic Execution
 14:47:45 - 14-Jan-26
Buy* 13 949.00p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 3,000 946.439p Ordinary
 14:47:29 - 14-Jan-26
Unknown* 0 946.00p SI Trade
 14:47:11 - 14-Jan-26
Sell* 1,250 947.1045p Ordinary
 14:47:08 - 14-Jan-26
Unknown* 0 945.00p SI Trade
 14:46:13 - 14-Jan-26
Sell* 15 947.433p Ordinary
 14:45:03 - 14-Jan-26
Sell* 2,576 945.549p SI Trade
 14:44:37 - 14-Jan-26
Unknown* 0 950.00p SI Trade
 14:43:40 - 14-Jan-26
Sell* 104 946.7513p Ordinary
 14:41:30 - 14-Jan-26
Sell* 1 945.536p Ordinary
 14:41:26 - 14-Jan-26
Sell* 1,475 946.125p Ordinary
 14:41:25 - 14-Jan-26
Sell* 2,228 946.125p Ordinary
 14:41:11 - 14-Jan-26
Sell* 300 946.408p Ordinary
 14:41:11 - 14-Jan-26
Sell* 192 948.491p Ordinary
 14:39:50 - 14-Jan-26
Sell* 431 947.00p Automatic Execution
 14:38:09 - 14-Jan-26
Sell* 750 947.00p Automatic Execution
 14:38:09 - 14-Jan-26
Sell* 459 948.00p Automatic Execution
 14:38:09 - 14-Jan-26
Sell* 3 948.00p SI Trade
 14:37:51 - 14-Jan-26
Sell* 50 948.00p SI Trade
 14:36:36 - 14-Jan-26
Unknown* 0 951.00p SI Trade
 14:35:52 - 14-Jan-26
Sell* 103 948.4427p Ordinary
 14:35:38 - 14-Jan-26
Buy* 3,142 949.46p Ordinary
 14:35:33 - 14-Jan-26
Buy* 3 950.00p SI Trade
 14:35:32 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00