| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | 480.215p | Ordinary |
15:18:29 - 09-May-25 |
| Sell* | 408 | 479.50p | Automatic Execution |
15:16:04 - 09-May-25 |
| Sell* | 15 | 480.50p | Automatic Execution |
15:16:04 - 09-May-25 |
| Sell* | 1 | 479.29p | Ordinary |
15:14:09 - 09-May-25 |
| Sell* | 1 | 479.20p | Ordinary |
15:14:09 - 09-May-25 |
| Buy* | 30 | 480.50p | Automatic Execution |
15:10:56 - 09-May-25 |
| Unknown* | 0 | 481.00p | SI Trade |
15:07:58 - 09-May-25 |
| Buy* | 1 | 480.50p | SI Trade |
15:06:58 - 09-May-25 |
| Buy* | 10 | 480.00p | SI Trade |
15:03:31 - 09-May-25 |
| Sell* | 1,312 | 478.505p | Ordinary |
15:01:06 - 09-May-25 |
| Sell* | 34 | 478.20p | Ordinary |
15:00:37 - 09-May-25 |
| Sell* | 41 | 477.00p | Automatic Execution |
14:59:48 - 09-May-25 |
| Buy* | 132 | 479.50p | Automatic Execution |
14:56:28 - 09-May-25 |
| Buy* | 10 | 480.00p | SI Trade |
14:55:10 - 09-May-25 |
| Sell* | 5,850 | 478.46p | Ordinary |
14:53:48 - 09-May-25 |
| Unknown* | 0 | 477.00p | SI Trade |
14:53:01 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:52:06 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:52:06 - 09-May-25 |
| Buy* | 1 | 480.00p | SI Trade |
14:52:06 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:52:06 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:52:06 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:52:06 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:52:06 - 09-May-25 |
| Buy* | 1 | 480.00p | SI Trade |
14:51:21 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:51:21 - 09-May-25 |
| Sell* | 1,079 | 478.20p | Ordinary |
14:44:40 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:41:00 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:41:00 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:41:00 - 09-May-25 |
| Buy* | 8 | 480.50p | SI Trade |
14:39:25 - 09-May-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:39:25 - 09-May-25 |
| Sell* | 3,250 | 477.87p | Ordinary |
14:34:03 - 09-May-25 |
| Sell* | 206 | 478.217p | Ordinary |
14:33:23 - 09-May-25 |
| Sell* | 400 | 478.2144p | Ordinary |
14:23:33 - 09-May-25 |
| Unknown* | 0 | 479.50p | SI Trade |
14:21:48 - 09-May-25 |
| Sell* | 10 | 477.725p | Ordinary |
14:15:21 - 09-May-25 |
| Sell* | 1,351 | 478.217p | Ordinary |
14:15:20 - 09-May-25 |
| Unknown* | 0 | 479.50p | SI Trade |
14:13:44 - 09-May-25 |
| Unknown* | 0 | 479.50p | SI Trade |
14:13:19 - 09-May-25 |
| Sell* | 1,000 | 478.0722p | Ordinary |
14:12:38 - 09-May-25 |
| Sell* | 2,855 | 478.58p | Ordinary |
14:05:33 - 09-May-25 |
| Sell* | 900 | 478.9719p | Ordinary |
14:04:03 - 09-May-25 |
| Sell* | 13 | 478.58p | Ordinary |
14:03:51 - 09-May-25 |
| Sell* | 1,577 | 478.974p | Ordinary |
14:03:50 - 09-May-25 |
| Sell* | 313 | 478.9566p | Ordinary |
14:01:31 - 09-May-25 |
| Sell* | 414 | 479.219p | Ordinary |
13:57:16 - 09-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
13:54:48 - 09-May-25 |
| Sell* | 15 | 479.00p | Automatic Execution |
13:54:48 - 09-May-25 |
| Sell* | 43 | 479.29p | Ordinary |
13:35:12 - 09-May-25 |
| Sell* | 25 | 479.00p | Automatic Execution |
13:23:42 - 09-May-25 |
| Sell* | 2,670 | 478.00p | SI Trade |
13:06:40 - 09-May-25 |
| Buy* | 131 | 478.50p | Automatic Execution |
13:06:40 - 09-May-25 |
| Buy* | 117 | 478.50p | Automatic Execution |
13:06:40 - 09-May-25 |
| Buy* | 123 | 478.00p | Automatic Execution |
13:06:40 - 09-May-25 |
| Buy* | 621 | 478.00p | Automatic Execution |
13:06:40 - 09-May-25 |
| Buy* | 135 | 478.00p | Automatic Execution |
13:06:40 - 09-May-25 |
| Buy* | 1,873 | 478.00p | Automatic Execution |
13:06:40 - 09-May-25 |
| Unknown* | 0 | 478.00p | SI Trade |
13:04:57 - 09-May-25 |
| Sell* | 527 | 476.225p | Ordinary |
13:03:33 - 09-May-25 |
| Buy* | 1 | 478.00p | SI Trade |
13:00:45 - 09-May-25 |
| Sell* | 218 | 476.717p | Ordinary |
12:52:37 - 09-May-25 |
| Sell* | 210 | 476.6523p | Ordinary |
12:49:15 - 09-May-25 |
| Sell* | 29 | 478.00p | Automatic Execution |
12:39:51 - 09-May-25 |
| Sell* | 14 | 478.50p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 554 | 479.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 8 | 482.50p | SI Trade |
12:24:54 - 09-May-25 |
| Sell* | 416 | 480.617p | Ordinary |
12:22:26 - 09-May-25 |
| Sell* | 32 | 480.015p | Ordinary |
12:19:01 - 09-May-25 |
| Sell* | 1,260 | 480.015p | Ordinary |
12:11:44 - 09-May-25 |
| Sell* | 4,000 | 480.7058p | Ordinary |
12:10:54 - 09-May-25 |
| Sell* | 4,260 | 480.7075p | Ordinary |
12:05:06 - 09-May-25 |
| Sell* | 280 | 480.704p | Ordinary |
12:00:38 - 09-May-25 |
| Sell* | 280 | 480.015p | Ordinary |
12:00:30 - 09-May-25 |
| Unknown* | 0 | 482.50p | SI Trade |
11:59:17 - 09-May-25 |
| Sell* | 4,138 | 480.7149p | Ordinary |
11:57:15 - 09-May-25 |
| Buy* | 2 | 482.50p | SI Trade |
11:54:51 - 09-May-25 |
| Buy* | 2 | 482.50p | SI Trade |
11:54:51 - 09-May-25 |
| Sell* | 30 | 480.3605p | Ordinary |
11:51:45 - 09-May-25 |
| Sell* | 18 | 481.2249p | Ordinary |
11:49:12 - 09-May-25 |
| Buy* | 285 | 481.50p | Automatic Execution |
11:44:44 - 09-May-25 |
| Buy* | 115 | 480.50p | Automatic Execution |
11:44:44 - 09-May-25 |
| Buy* | 6,216 | 479.9984p | Ordinary |
11:42:12 - 09-May-25 |
| Sell* | 6,275 | 479.6335p | Ordinary |
11:39:42 - 09-May-25 |
| Buy* | 184 | 479.9999p | Ordinary |
11:37:04 - 09-May-25 |
| Unknown* | 0 | 480.50p | SI Trade |
11:23:20 - 09-May-25 |
| Buy* | 4,000 | 479.9341p | Ordinary |
11:23:07 - 09-May-25 |
| Sell* | 67 | 479.632p | Ordinary |
11:19:54 - 09-May-25 |
| Buy* | 101 | 479.9999p | Ordinary |
11:18:24 - 09-May-25 |
| Buy* | 130 | 480.50p | Automatic Execution |
11:13:25 - 09-May-25 |
| Buy* | 135 | 480.50p | Automatic Execution |
11:13:25 - 09-May-25 |
| Buy* | 17 | 480.50p | SI Trade |
11:13:19 - 09-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
11:13:19 - 09-May-25 |
| Buy* | 1 | 480.50p | SI Trade |
11:13:19 - 09-May-25 |
| Sell* | 554 | 479.50p | Automatic Execution |
11:13:19 - 09-May-25 |
| Sell* | 7 | 479.9999p | Ordinary |
11:11:41 - 09-May-25 |
| Sell* | 965 | 478.83p | Ordinary |
11:11:06 - 09-May-25 |
| Sell* | 175 | 478.8315p | Ordinary |
11:04:15 - 09-May-25 |
| Sell* | 74 | 478.8315p | Ordinary |
11:01:13 - 09-May-25 |
| Sell* | 606 | 478.833p | Ordinary |
10:55:45 - 09-May-25 |
| Sell* | 1,319 | 479.636p | Ordinary |
10:55:45 - 09-May-25 |
| Sell* | 96 | 479.66p | Ordinary |
10:55:45 - 09-May-25 |
| Unknown* | 33 | 481.00p | OTC Trade |
10:54:39 - 09-May-25 |
| Sell* | 4 | 479.79p | Ordinary |
10:52:24 - 09-May-25 |
| Sell* | 1,451 | 479.6131p | Ordinary |
10:49:17 - 09-May-25 |
| Sell* | 350 | 478.83p | Ordinary |
10:46:31 - 09-May-25 |
| Sell* | 2,000 | 478.885p | Ordinary |
10:43:40 - 09-May-25 |
| Sell* | 106 | 479.793p | Ordinary |
10:42:09 - 09-May-25 |
| Sell* | 500 | 479.803p | Ordinary |
10:40:12 - 09-May-25 |
| Sell* | 1,391 | 478.94p | Ordinary |
10:29:04 - 09-May-25 |
| Buy* | 5 | 482.50p | SI Trade |
10:17:56 - 09-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:17:56 - 09-May-25 |
| Sell* | 2,544 | 478.0305p | Ordinary |
10:07:53 - 09-May-25 |
| Sell* | 166 | 479.675p | Ordinary |
10:07:42 - 09-May-25 |
| Sell* | 1,650 | 479.5521p | Ordinary |
10:01:05 - 09-May-25 |
| Sell* | 850 | 478.033p | Ordinary |
09:58:59 - 09-May-25 |
| Sell* | 175 | 479.623p | Ordinary |
09:56:52 - 09-May-25 |
| Sell* | 516 | 479.558p | Ordinary |
09:56:37 - 09-May-25 |
| Sell* | 1,685 | 478.028p | Ordinary |
09:55:56 - 09-May-25 |
| Buy* | 6 | 483.50p | SI Trade |
09:55:47 - 09-May-25 |
| Sell* | 1,015 | 479.621p | Ordinary |
09:55:18 - 09-May-25 |
| Buy* | 175 | 479.80p | Ordinary |
09:52:41 - 09-May-25 |
| Buy* | 1,600 | 479.7666p | Ordinary |
09:49:05 - 09-May-25 |
| Buy* | 51 | 479.9999p | Ordinary |
09:46:47 - 09-May-25 |
| Buy* | 12 | 477.00p | Automatic Execution |
09:45:56 - 09-May-25 |
| Buy* | 1 | 477.00p | Automatic Execution |
09:45:56 - 09-May-25 |
| Buy* | 16 | 475.50p | Automatic Execution |
09:45:04 - 09-May-25 |
| Sell* | 10,257 | 477.21p | Ordinary |
09:41:30 - 09-May-25 |
| Buy* | 4,150 | 477.325p | Ordinary |
09:36:38 - 09-May-25 |
| Unknown* | 0 | 478.00p | SI Trade |
09:32:43 - 09-May-25 |
| Sell* | 175 | 477.50p | Automatic Execution |
09:32:43 - 09-May-25 |
| Sell* | 17 | 476.966p | Ordinary |
09:30:28 - 09-May-25 |
| Buy* | 2 | 478.00p | SI Trade |
09:28:53 - 09-May-25 |
| Buy* | 125 | 477.05p | Ordinary |
09:27:34 - 09-May-25 |
| Sell* | 197 | 476.60p | Ordinary |
09:26:07 - 09-May-25 |
| Sell* | 500 | 476.866p | Ordinary |
09:18:42 - 09-May-25 |
| Buy* | 5 | 477.05p | Ordinary |
09:17:00 - 09-May-25 |
| Sell* | 1,031 | 476.60p | Ordinary |
09:15:36 - 09-May-25 |
| Sell* | 1 | 476.50p | Automatic Execution |
09:15:08 - 09-May-25 |
| Sell* | 202 | 476.50p | Automatic Execution |
09:14:28 - 09-May-25 |
| Sell* | 210 | 477.00p | Automatic Execution |
09:14:28 - 09-May-25 |
| Sell* | 23 | 477.00p | Automatic Execution |
09:14:28 - 09-May-25 |
| Sell* | 15 | 477.50p | Automatic Execution |
09:14:28 - 09-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
09:12:26 - 09-May-25 |
| Sell* | 250 | 476.10p | Ordinary |
09:12:12 - 09-May-25 |
| Buy* | 10 | 476.55p | Ordinary |
09:11:03 - 09-May-25 |
| Buy* | 35 | 476.559p | Ordinary |
09:09:52 - 09-May-25 |
| Buy* | 1,189 | 476.55p | Ordinary |
09:09:11 - 09-May-25 |
| Buy* | 200 | 476.55p | Ordinary |
09:06:00 - 09-May-25 |
| Sell* | 62 | 476.40p | Ordinary |
09:01:03 - 09-May-25 |
| Sell* | 15 | 476.40p | Ordinary |
09:01:02 - 09-May-25 |
| Buy* | 1,890 | 476.793p | Ordinary |
08:50:50 - 09-May-25 |
| Sell* | 18 | 476.00p | SI Trade |
08:50:50 - 09-May-25 |
| Sell* | 187 | 476.70p | Ordinary |
08:49:55 - 09-May-25 |
| Sell* | 210 | 476.70p | Ordinary |
08:48:49 - 09-May-25 |
| Sell* | 1,750 | 476.70p | Ordinary |
08:44:48 - 09-May-25 |
| Sell* | 300 | 476.70p | Ordinary |
08:44:41 - 09-May-25 |
| Buy* | 15 | 476.00p | Automatic Execution |
08:43:25 - 09-May-25 |
| Buy* | 16 | 476.00p | Automatic Execution |
08:43:25 - 09-May-25 |
| Sell* | 1,500 | 475.388p | Ordinary |
08:41:28 - 09-May-25 |
| Buy* | 29 | 475.50p | Automatic Execution |
08:41:03 - 09-May-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:39:10 - 09-May-25 |
| Buy* | 2 | 484.00p | SI Trade |
08:39:10 - 09-May-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:39:10 - 09-May-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:39:10 - 09-May-25 |
| Buy* | 1 | 484.00p | SI Trade |
08:39:10 - 09-May-25 |
| Sell* | 315 | 480.50p | Automatic Execution |
08:39:10 - 09-May-25 |
| Sell* | 435 | 481.00p | Automatic Execution |
08:39:10 - 09-May-25 |
| Sell* | 311 | 483.015p | Ordinary |
08:38:48 - 09-May-25 |
| Sell* | 4,000 | 483.015p | Ordinary |
08:28:33 - 09-May-25 |
| Sell* | 435 | 481.50p | Automatic Execution |
08:27:37 - 09-May-25 |
| Sell* | 22 | 483.50p | Automatic Execution |
08:27:37 - 09-May-25 |
| Sell* | 123 | 479.50p | Automatic Execution |
08:25:59 - 09-May-25 |
| Sell* | 117 | 480.00p | Automatic Execution |
08:25:59 - 09-May-25 |
| Sell* | 23 | 481.00p | Automatic Execution |
08:25:59 - 09-May-25 |
| Sell* | 76 | 482.00p | Automatic Execution |
08:25:48 - 09-May-25 |
| Sell* | 28 | 482.00p | Automatic Execution |
08:25:48 - 09-May-25 |
| Sell* | 435 | 480.00p | Automatic Execution |
08:25:37 - 09-May-25 |
| Sell* | 28 | 483.00p | Automatic Execution |
08:25:37 - 09-May-25 |
| Sell* | 27 | 481.00p | Automatic Execution |
08:25:19 - 09-May-25 |
| Sell* | 54 | 478.00p | SI Trade |
08:25:10 - 09-May-25 |
| Sell* | 2,595 | 478.295p | Ordinary |
08:21:17 - 09-May-25 |
| Sell* | 2 | 477.00p | SI Trade |
08:17:51 - 09-May-25 |
| Buy* | 173 | 477.00p | Automatic Execution |
08:17:51 - 09-May-25 |
| Sell* | 2,000 | 474.10p | Ordinary |
08:14:56 - 09-May-25 |
| Unknown* | 0 | 475.50p | SI Trade |
08:13:16 - 09-May-25 |
| Sell* | 1 | 473.50p | SI Trade |
08:12:49 - 09-May-25 |
| Unknown* | 0 | 477.00p | SI Trade |
08:12:49 - 09-May-25 |
| Buy* | 231 | 476.607p | Ordinary |
08:11:56 - 09-May-25 |
| Buy* | 3 | 479.00p | SI Trade |
08:10:00 - 09-May-25 |
| Sell* | 626 | 475.6417p | Ordinary |
08:09:22 - 09-May-25 |
| Buy* | 11 | 476.00p | Automatic Execution |
08:08:21 - 09-May-25 |
| Buy* | 4 | 476.00p | Automatic Execution |
08:08:21 - 09-May-25 |
| Sell* | 825 | 474.60p | Ordinary |
08:08:13 - 09-May-25 |
| Sell* | 101 | 476.5887p | Ordinary |
08:07:29 - 09-May-25 |
| Buy* | 9 | 474.50p | Automatic Execution |
08:07:26 - 09-May-25 |
| Buy* | 5 | 474.50p | Automatic Execution |
08:07:26 - 09-May-25 |
| Sell* | 625 | 474.30p | Ordinary |
08:07:25 - 09-May-25 |
| Buy* | 13 | 473.00p | Automatic Execution |
08:07:12 - 09-May-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 1 | 484.00p | SI Trade |
08:03:03 - 09-May-25 |