| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692 | 847.00p | OTC Trade |
13:06:37 - 24-Dec-25 |
| Sell* | 10,051 | 847.00p | Uncrossing Trade |
12:35:23 - 24-Dec-25 |
| Sell* | 800 | 848.00p | SI Trade |
12:29:22 - 24-Dec-25 |
| Sell* | 1,599 | 848.00p | SI Trade |
12:28:52 - 24-Dec-25 |
| Unknown* | 0 | 855.00p | SI Trade |
12:25:00 - 24-Dec-25 |
| Sell* | 81 | 851.337p | Ordinary |
12:21:56 - 24-Dec-25 |
| Unknown* | 0 | 848.00p | SI Trade |
12:21:07 - 24-Dec-25 |
| Buy* | 15 | 848.00p | Automatic Execution |
12:20:01 - 24-Dec-25 |
| Buy* | 62 | 848.00p | Automatic Execution |
12:17:51 - 24-Dec-25 |
| Buy* | 20 | 848.00p | Automatic Execution |
12:17:51 - 24-Dec-25 |
| Buy* | 2,000 | 850.5258p | Ordinary |
12:17:35 - 24-Dec-25 |
| Buy* | 6 | 850.00p | SI Trade |
12:16:29 - 24-Dec-25 |
| Buy* | 1 | 850.00p | SI Trade |
12:16:29 - 24-Dec-25 |
| Sell* | 531 | 847.00p | Automatic Execution |
12:16:29 - 24-Dec-25 |
| Sell* | 4,000 | 847.00p | Automatic Execution |
12:16:29 - 24-Dec-25 |
| Sell* | 1 | 847.00p | SI Trade |
12:15:07 - 24-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
12:15:07 - 24-Dec-25 |
| Unknown* | 0 | 847.00p | SI Trade |
12:15:07 - 24-Dec-25 |
| Buy* | 3 | 850.938p | Ordinary |
12:13:29 - 24-Dec-25 |
| Sell* | 355 | 847.756p | Negotiated Trade |
12:13:26 - 24-Dec-25 |
| Sell* | 400 | 847.00p | SI Trade |
12:08:33 - 24-Dec-25 |
| Buy* | 233 | 851.228p | Ordinary |
12:07:45 - 24-Dec-25 |
| Sell* | 500 | 847.00p | SI Trade |
12:04:44 - 24-Dec-25 |
| Unknown* | 2,000 | 847.00p | OTC Trade |
12:04:44 - 24-Dec-25 |
| Buy* | 53 | 851.234p | Ordinary |
12:00:28 - 24-Dec-25 |
| Sell* | 30 | 847.00p | SI Trade |
11:59:51 - 24-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
11:55:41 - 24-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Sell* | 3 | 847.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Buy* | 12 | 853.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Buy* | 4 | 853.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Buy* | 18 | 853.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Buy* | 13 | 853.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Sell* | 16 | 847.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Sell* | 1,728 | 848.0687p | Ordinary |
11:49:53 - 24-Dec-25 |
| Buy* | 5 | 851.234p | Ordinary |
11:49:24 - 24-Dec-25 |
| Buy* | 1,000 | 851.5923p | Ordinary |
11:48:37 - 24-Dec-25 |
| Buy* | 352 | 851.235p | Ordinary |
11:44:05 - 24-Dec-25 |
| Sell* | 800 | 847.714p | SI Trade |
11:43:07 - 24-Dec-25 |
| Buy* | 352 | 851.272p | Ordinary |
11:42:06 - 24-Dec-25 |
| Sell* | 300 | 847.734p | Negotiated Trade |
11:41:46 - 24-Dec-25 |
| Buy* | 750 | 851.259p | Ordinary |
11:41:27 - 24-Dec-25 |
| Buy* | 352 | 851.256p | Ordinary |
11:41:01 - 24-Dec-25 |
| Sell* | 238 | 848.7626p | Ordinary |
11:39:54 - 24-Dec-25 |
| Buy* | 957 | 851.262p | Ordinary |
11:38:36 - 24-Dec-25 |
| Sell* | 150 | 848.8318p | Ordinary |
11:38:06 - 24-Dec-25 |
| Buy* | 1,168 | 851.269p | Ordinary |
11:35:54 - 24-Dec-25 |
| Sell* | 947 | 847.658p | SI Trade |
11:33:52 - 24-Dec-25 |
| Buy* | 11 | 850.9727p | Ordinary |
11:33:41 - 24-Dec-25 |
| Sell* | 1,500 | 847.653p | Negotiated Trade |
11:32:09 - 24-Dec-25 |
| Sell* | 10,187 | 848.08p | Ordinary |
11:31:40 - 24-Dec-25 |
| Sell* | 826 | 848.4708p | Ordinary |
11:22:33 - 24-Dec-25 |
| Buy* | 1,752 | 851.2291p | Ordinary |
11:20:42 - 24-Dec-25 |
| Sell* | 800 | 848.2953p | Ordinary |
11:17:36 - 24-Dec-25 |
| Sell* | 3,445 | 849.646p | Ordinary |
11:14:21 - 24-Dec-25 |
| Buy* | 4 | 853.00p | SI Trade |
11:11:35 - 24-Dec-25 |
| Buy* | 1 | 853.00p | SI Trade |
11:05:16 - 24-Dec-25 |
| Buy* | 350 | 851.2261p | Ordinary |
11:03:29 - 24-Dec-25 |
| Buy* | 2,424 | 850.8606p | Ordinary |
11:03:22 - 24-Dec-25 |
| Buy* | 1 | 851.691p | Ordinary |
11:01:04 - 24-Dec-25 |
| Buy* | 5 | 853.00p | SI Trade |
11:00:00 - 24-Dec-25 |
| Buy* | 11 | 853.00p | SI Trade |
10:59:17 - 24-Dec-25 |
| Sell* | 5 | 847.00p | SI Trade |
10:58:58 - 24-Dec-25 |
| Buy* | 230 | 851.2321p | Ordinary |
10:57:34 - 24-Dec-25 |
| Sell* | 780 | 849.116p | Ordinary |
10:52:32 - 24-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
10:51:27 - 24-Dec-25 |
| Buy* | 1 | 853.00p | SI Trade |
10:51:27 - 24-Dec-25 |
| Buy* | 100 | 851.2171p | Ordinary |
10:51:23 - 24-Dec-25 |
| Sell* | 9 | 848.00p | SI Trade |
10:48:06 - 24-Dec-25 |
| Unknown* | 104,470 | 857.19752p | Ordinary |
10:47:58 - 24-Dec-25 |
| Buy* | 1,009 | 852.796p | Suspected BUY Trade |
10:47:13 - 24-Dec-25 |
| Sell* | 2,271 | 850.20p | Ordinary |
10:45:33 - 24-Dec-25 |
| Buy* | 874 | 852.822p | SI Trade |
10:44:01 - 24-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
10:41:09 - 24-Dec-25 |
| Buy* | 59 | 854.00p | SI Trade |
10:41:09 - 24-Dec-25 |
| Buy* | 11 | 854.00p | SI Trade |
10:41:09 - 24-Dec-25 |
| Sell* | 4,000 | 850.00p | Automatic Execution |
10:41:09 - 24-Dec-25 |
| Sell* | 517 | 850.00p | Automatic Execution |
10:41:09 - 24-Dec-25 |
| Sell* | 4,000 | 850.00p | Automatic Execution |
10:41:09 - 24-Dec-25 |
| Sell* | 550 | 850.00p | Automatic Execution |
10:41:09 - 24-Dec-25 |
| Sell* | 1,193 | 851.76p | Ordinary |
10:39:15 - 24-Dec-25 |
| Sell* | 235 | 851.76p | Ordinary |
10:36:09 - 24-Dec-25 |
| Sell* | 4,340 | 851.76p | Ordinary |
10:35:44 - 24-Dec-25 |
| Sell* | 400 | 852.32p | Ordinary |
10:30:29 - 24-Dec-25 |
| Sell* | 3,900 | 852.32p | Ordinary |
10:29:47 - 24-Dec-25 |
| Sell* | 1,400 | 852.32p | Ordinary |
10:28:53 - 24-Dec-25 |
| Buy* | 128 | 853.97p | Ordinary |
10:25:57 - 24-Dec-25 |
| Sell* | 2,934 | 852.2776p | Ordinary |
10:23:03 - 24-Dec-25 |
| Buy* | 4 | 854.00p | Automatic Execution |
10:22:54 - 24-Dec-25 |
| Buy* | 115 | 853.97p | Ordinary |
10:22:49 - 24-Dec-25 |
| Unknown* | 1 | 854.00p | Negotiated Trade OTC Trade |
10:21:32 - 24-Dec-25 |
| Unknown* | 0 | 855.00p | SI Trade |
10:20:31 - 24-Dec-25 |
| Sell* | 1,748 | 853.7531p | Ordinary |
10:19:51 - 24-Dec-25 |
| Sell* | 250 | 854.60p | Ordinary |
10:18:03 - 24-Dec-25 |
| Sell* | 56 | 853.7656p | Ordinary |
10:16:34 - 24-Dec-25 |
| Buy* | 2 | 860.00p | SI Trade |
10:16:32 - 24-Dec-25 |
| Sell* | 140 | 853.8603p | Ordinary |
10:16:32 - 24-Dec-25 |
| Sell* | 500 | 852.5747p | Ordinary |
10:16:10 - 24-Dec-25 |
| Buy* | 1 | 854.726p | Ordinary |
10:15:21 - 24-Dec-25 |
| Buy* | 500 | 854.96p | Ordinary |
10:14:25 - 24-Dec-25 |
| Sell* | 300 | 856.553p | Ordinary |
10:11:55 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:38 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 39 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 261 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 39 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Sell* | 300 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Buy* | 325 | 854.00p | Automatic Execution |
10:11:36 - 24-Dec-25 |
| Buy* | 2 | 854.00p | SI Trade |
10:11:11 - 24-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
10:11:11 - 24-Dec-25 |
| Sell* | 158 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
10:11:11 - 24-Dec-25 |
| Sell* | 118 | 853.426p | Ordinary |
10:06:31 - 24-Dec-25 |
| Sell* | 1,000 | 853.426p | Ordinary |
10:05:42 - 24-Dec-25 |
| Buy* | 1,500 | 853.824p | Ordinary |
10:03:45 - 24-Dec-25 |
| Sell* | 578 | 853.426p | Ordinary |
10:03:43 - 24-Dec-25 |
| Sell* | 1,500 | 853.426p | Ordinary |
10:03:14 - 24-Dec-25 |
| Buy* | 1,397 | 853.5972p | Ordinary |
10:01:57 - 24-Dec-25 |
| Sell* | 115 | 853.426p | Ordinary |
10:00:53 - 24-Dec-25 |
| Sell* | 5,843 | 855.9428p | Ordinary |
09:59:01 - 24-Dec-25 |
| Sell* | 250 | 855.10p | Ordinary |
09:57:39 - 24-Dec-25 |
| Sell* | 300 | 853.00p | Automatic Execution |
09:56:26 - 24-Dec-25 |
| Buy* | 342 | 853.00p | Automatic Execution |
09:56:26 - 24-Dec-25 |
| Buy* | 3,065 | 851.5727p | Ordinary |
09:56:09 - 24-Dec-25 |
| Sell* | 513 | 851.00p | Automatic Execution |
09:54:52 - 24-Dec-25 |
| Sell* | 3,781 | 851.00p | Automatic Execution |
09:54:52 - 24-Dec-25 |
| Buy* | 1 | 861.00p | SI Trade |
09:54:50 - 24-Dec-25 |
| Sell* | 309 | 853.00p | Automatic Execution |
09:54:50 - 24-Dec-25 |
| Sell* | 171 | 853.00p | Automatic Execution |
09:54:50 - 24-Dec-25 |
| Sell* | 309 | 853.00p | Automatic Execution |
09:54:50 - 24-Dec-25 |
| Buy* | 1,001 | 858.1002p | Ordinary |
09:53:52 - 24-Dec-25 |
| Buy* | 114 | 857.7859p | Ordinary |
09:52:18 - 24-Dec-25 |
| Sell* | 1,200 | 854.76p | Ordinary |
09:51:58 - 24-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
09:50:47 - 24-Dec-25 |
| Sell* | 1,290 | 854.76p | Ordinary |
09:48:17 - 24-Dec-25 |
| Sell* | 2,000 | 854.76p | Ordinary |
09:47:23 - 24-Dec-25 |
| Buy* | 52 | 858.046p | Ordinary |
09:46:52 - 24-Dec-25 |
| Buy* | 375 | 858.0552p | Ordinary |
09:45:47 - 24-Dec-25 |
| Buy* | 870 | 857.995p | Ordinary |
09:44:49 - 24-Dec-25 |
| Buy* | 186 | 855.00p | Automatic Execution |
09:44:03 - 24-Dec-25 |
| Buy* | 437 | 855.00p | Automatic Execution |
09:44:03 - 24-Dec-25 |
| Buy* | 469 | 854.65p | Ordinary |
09:43:55 - 24-Dec-25 |
| Unknown* | 0 | 855.00p | SI Trade |
09:43:29 - 24-Dec-25 |
| Buy* | 2 | 855.00p | SI Trade |
09:43:29 - 24-Dec-25 |
| Buy* | 235 | 853.881p | Ordinary |
09:42:15 - 24-Dec-25 |
| Buy* | 3,000 | 853.558p | Ordinary |
09:41:19 - 24-Dec-25 |
| Buy* | 115 | 854.00p | Automatic Execution |
09:40:58 - 24-Dec-25 |
| Buy* | 15 | 854.00p | Automatic Execution |
09:40:58 - 24-Dec-25 |
| Unknown* | 15 | 854.50p | OTC Trade |
09:40:22 - 24-Dec-25 |
| Unknown* | 15 | 854.50p | OTC Trade |
09:40:22 - 24-Dec-25 |
| Unknown* | 6 | 854.50p | OTC Trade |
09:40:19 - 24-Dec-25 |
| Unknown* | 6 | 854.50p | OTC Trade |
09:40:19 - 24-Dec-25 |
| Buy* | 9 | 855.00p | Automatic Execution |
09:40:01 - 24-Dec-25 |
| Buy* | 29 | 857.00p | SI Trade |
09:38:52 - 24-Dec-25 |
| Sell* | 3 | 856.00p | Automatic Execution |
09:38:52 - 24-Dec-25 |
| Buy* | 583 | 856.825p | Suspected BUY Trade |
09:38:07 - 24-Dec-25 |
| Sell* | 700 | 856.15p | Ordinary |
09:36:37 - 24-Dec-25 |
| Buy* | 1,440 | 856.619p | Ordinary |
09:35:49 - 24-Dec-25 |