Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84,948 856.42p Negotiated Trade
 16:37:03 - 26-Mar-26
Buy* 1,312 858.00p Automatic Execution
 16:36:37 - 26-Mar-26
Buy* 818 858.00p Automatic Execution
 16:36:37 - 26-Mar-26
Buy* 1,739 858.00p Automatic Execution
 16:36:37 - 26-Mar-26
Buy* 29,256 858.00p Suspected BUY Trade
 16:35:07 - 26-Mar-26
Unknown* 0 854.00p SI Trade
 16:29:37 - 26-Mar-26
Sell* 7,496 856.00p Automatic Execution
 16:29:09 - 26-Mar-26
Sell* 17,455 856.00p Automatic Execution
 16:29:09 - 26-Mar-26
Sell* 49 856.00p Automatic Execution
 16:29:09 - 26-Mar-26
Buy* 100 856.7072p Ordinary
 16:28:48 - 26-Mar-26
Unknown* 51 856.50p Ordinary
 16:28:00 - 26-Mar-26
Sell* 14 856.00p SI Trade
 16:26:42 - 26-Mar-26
Sell* 2 856.00p SI Trade
 16:26:42 - 26-Mar-26
Buy* 19 858.00p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 1,296 858.2074p Ordinary
 16:25:41 - 26-Mar-26
Sell* 3,379 857.804p Ordinary
 16:23:45 - 26-Mar-26
Buy* 1,785 858.205p Suspected BUY Trade
 16:23:18 - 26-Mar-26
Sell* 1,630 856.76p Ordinary
 16:20:10 - 26-Mar-26
Sell* 2,235 856.763p Ordinary
 16:18:54 - 26-Mar-26
Buy* 701 856.00p Automatic Execution
 16:17:47 - 26-Mar-26
Buy* 236 856.00p Automatic Execution
 16:17:47 - 26-Mar-26
Buy* 152 855.00p SI Trade
 16:17:31 - 26-Mar-26
Buy* 103 855.00p SI Trade
 16:17:04 - 26-Mar-26
Buy* 871 855.98p Ordinary
 16:16:49 - 26-Mar-26
Buy* 62 856.00p SI Trade
 16:15:32 - 26-Mar-26
Sell* 61 855.00p SI Trade
 16:15:32 - 26-Mar-26
Buy* 130 856.00p SI Trade
 16:15:32 - 26-Mar-26
Sell* 130 855.00p SI Trade
 16:15:32 - 26-Mar-26
Sell* 840 855.3815p Ordinary
 16:14:10 - 26-Mar-26
Buy* 2,323 856.1608p Ordinary
 16:13:32 - 26-Mar-26
Sell* 347 855.383p Ordinary
 16:11:47 - 26-Mar-26
Buy* 204 856.00p SI Trade
 16:10:33 - 26-Mar-26
Sell* 204 855.00p SI Trade
 16:10:33 - 26-Mar-26
Sell* 821 854.92p Ordinary
 16:07:45 - 26-Mar-26
Sell* 3 854.00p SI Trade
 16:07:42 - 26-Mar-26
Buy* 253 856.00p Automatic Execution
 16:07:42 - 26-Mar-26
Buy* 654 856.00p Automatic Execution
 16:07:42 - 26-Mar-26
Sell* 162 854.92p Ordinary
 16:07:34 - 26-Mar-26
Unknown* 0 858.00p SI Trade
 16:05:18 - 26-Mar-26
Sell* 50 854.00p Automatic Execution
 16:05:18 - 26-Mar-26
Sell* 50 854.00p Automatic Execution
 15:58:36 - 26-Mar-26
Unknown* 0 854.00p SI Trade
 15:54:31 - 26-Mar-26
Sell* 3 854.00p SI Trade
 15:53:44 - 26-Mar-26
Sell* 28 855.25p Ordinary
 15:50:41 - 26-Mar-26
Sell* 50 854.00p Automatic Execution
 15:49:11 - 26-Mar-26
Sell* 400 856.2525p Ordinary
 15:47:09 - 26-Mar-26
Buy* 2 858.95p Ordinary
 15:46:41 - 26-Mar-26
Sell* 1 854.00p SI Trade
 15:46:26 - 26-Mar-26
Unknown* 0 854.00p SI Trade
 15:46:26 - 26-Mar-26
Buy* 2 859.00p SI Trade
 15:46:26 - 26-Mar-26
Buy* 290 859.94p Ordinary
 15:45:15 - 26-Mar-26
Sell* 9 855.50p Ordinary
 15:43:25 - 26-Mar-26
Buy* 14 860.00p SI Trade
 15:38:20 - 26-Mar-26
Sell* 189 856.706p Ordinary
 15:36:00 - 26-Mar-26
Buy* 146 858.95p Ordinary
 15:31:28 - 26-Mar-26
Sell* 146 855.76p Ordinary
 15:31:28 - 26-Mar-26
Sell* 4 854.00p SI Trade
 15:30:53 - 26-Mar-26
Buy* 1 859.00p SI Trade
 15:28:54 - 26-Mar-26
Buy* 4 859.00p SI Trade
 15:28:54 - 26-Mar-26
Unknown* 0 859.00p SI Trade
 15:28:54 - 26-Mar-26
Unknown* 0 859.00p SI Trade
 15:28:54 - 26-Mar-26
Unknown* 0 859.00p SI Trade
 15:28:54 - 26-Mar-26
Unknown* 0 859.00p SI Trade
 15:28:54 - 26-Mar-26
Unknown* 0 859.00p SI Trade
 15:28:54 - 26-Mar-26
Unknown* 0 859.00p SI Trade
 15:28:54 - 26-Mar-26
Unknown* 0 859.00p SI Trade
 15:28:54 - 26-Mar-26
Buy* 57 859.822p Ordinary
 15:28:27 - 26-Mar-26
Sell* 1,589 855.00p Ordinary
 15:26:14 - 26-Mar-26
Buy* 2,314 859.557p SI Trade
 15:22:38 - 26-Mar-26
Buy* 5 858.481p Ordinary
 15:21:04 - 26-Mar-26
Buy* 1,142 857.3066p Ordinary
 15:20:54 - 26-Mar-26
Sell* 2,155 855.00p Ordinary
 15:13:17 - 26-Mar-26
Sell* 2,155 854.00p Ordinary
 15:13:09 - 26-Mar-26
Buy* 8 858.95p Ordinary
 15:12:38 - 26-Mar-26
Sell* 1 855.50p Ordinary
 15:12:37 - 26-Mar-26
Buy* 6,000 857.30p Ordinary
 15:11:11 - 26-Mar-26
Buy* 6 858.95p Ordinary
 15:11:04 - 26-Mar-26
Unknown* 0 860.00p SI Trade
 15:11:01 - 26-Mar-26
Sell* 408 854.00p SI Trade
 15:05:20 - 26-Mar-26
Buy* 1 861.00p SI Trade
 15:05:20 - 26-Mar-26
Sell* 69 856.97p Ordinary
 15:01:00 - 26-Mar-26
Buy* 630 854.00p Automatic Execution
 14:56:40 - 26-Mar-26
Buy* 145 853.00p Ordinary
 14:55:12 - 26-Mar-26
Sell* 22 852.00p Automatic Execution
 14:55:00 - 26-Mar-26
Buy* 44 854.00p Automatic Execution
 14:54:48 - 26-Mar-26
Sell* 1 852.00p Automatic Execution
 14:54:35 - 26-Mar-26
Sell* 55 852.00p Automatic Execution
 14:54:35 - 26-Mar-26
Sell* 56 852.00p Automatic Execution
 14:54:35 - 26-Mar-26
Sell* 34 854.00p Automatic Execution
 14:54:34 - 26-Mar-26
Sell* 33 854.00p Automatic Execution
 14:54:34 - 26-Mar-26
Buy* 134 855.00p Automatic Execution
 14:54:34 - 26-Mar-26
Buy* 67 855.00p Automatic Execution
 14:54:34 - 26-Mar-26
Sell* 34 854.00p Automatic Execution
 14:54:34 - 26-Mar-26
Sell* 33 854.00p Automatic Execution
 14:54:34 - 26-Mar-26
Sell* 22 854.00p Automatic Execution
 14:54:34 - 26-Mar-26
Buy* 67 855.00p Automatic Execution
 14:54:34 - 26-Mar-26
Buy* 222 855.00p Automatic Execution
 14:54:34 - 26-Mar-26
Buy* 66 855.00p Automatic Execution
 14:54:34 - 26-Mar-26
Sell* 2,940 854.00p Automatic Execution
 14:54:34 - 26-Mar-26
Buy* 400 855.6533p Ordinary
 14:53:52 - 26-Mar-26
Sell* 56 854.00p Automatic Execution
 14:52:45 - 26-Mar-26
Sell* 168 854.00p Automatic Execution
 14:52:45 - 26-Mar-26
Sell* 168 854.00p Automatic Execution
 14:52:45 - 26-Mar-26
Sell* 112 854.00p Automatic Execution
 14:52:45 - 26-Mar-26
Sell* 56 854.00p Automatic Execution
 14:52:45 - 26-Mar-26
Buy* 450 856.25p Ordinary
 14:48:58 - 26-Mar-26
Buy* 190 855.00p Automatic Execution
 14:47:03 - 26-Mar-26
Buy* 483 855.00p Automatic Execution
 14:47:03 - 26-Mar-26
Sell* 2,100 855.00p Automatic Execution
 14:47:03 - 26-Mar-26
Sell* 1,400 855.00p Automatic Execution
 14:47:03 - 26-Mar-26
Buy* 23,840 857.00p Ordinary
 14:46:53 - 26-Mar-26
Buy* 2,400 857.00p Ordinary
 14:46:43 - 26-Mar-26
Buy* 9,575 859.9999p Ordinary
 14:42:29 - 26-Mar-26
Sell* 228 858.00p Automatic Execution
 14:41:03 - 26-Mar-26
Buy* 90 859.65p Ordinary
 14:40:58 - 26-Mar-26
Buy* 23 861.00p SI Trade
 14:39:29 - 26-Mar-26
Buy* 20 860.00p Automatic Execution
 14:31:11 - 26-Mar-26
Buy* 850 860.00p Automatic Execution
 14:31:11 - 26-Mar-26
Buy* 700 860.00p Automatic Execution
 14:31:11 - 26-Mar-26
Buy* 1,650 859.489p SI Trade
 14:30:29 - 26-Mar-26
Buy* 2,316 858.745p Ordinary
 14:23:10 - 26-Mar-26
Buy* 14 860.00p SI Trade
 14:22:54 - 26-Mar-26
Buy* 4,500 857.30p Ordinary
 14:22:45 - 26-Mar-26
Sell* 2 852.00p SI Trade
 14:22:21 - 26-Mar-26
Unknown* 2,205 856.50p Ordinary
 14:17:49 - 26-Mar-26
Sell* 35,865 854.00p Ordinary
 14:17:22 - 26-Mar-26
Buy* 1,448 858.25p Ordinary
 14:15:35 - 26-Mar-26
Buy* 525 857.30p Ordinary
 14:15:34 - 26-Mar-26
Buy* 117 859.00p Automatic Execution
 14:12:42 - 26-Mar-26
Buy* 19 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Sell* 19 856.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 19 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Sell* 19 856.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 19 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Sell* 19 856.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 1,600 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 90 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Sell* 90 856.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 10 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Sell* 10 856.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 114 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 1,500 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 656 859.00p Automatic Execution
 14:12:26 - 26-Mar-26
Buy* 3 859.00p SI Trade
 14:11:40 - 26-Mar-26
Buy* 11 859.00p SI Trade
 14:05:53 - 26-Mar-26
Buy* 2,259 856.7555p Ordinary
 14:04:05 - 26-Mar-26
Buy* 956 856.7555p Ordinary
 14:04:04 - 26-Mar-26
Buy* 1,364 857.603p SI Trade
 14:03:18 - 26-Mar-26
Unknown* 0 855.00p SI Trade
 14:02:02 - 26-Mar-26
Buy* 2 859.00p SI Trade
 13:58:28 - 26-Mar-26
Unknown* 0 860.00p SI Trade
 13:56:30 - 26-Mar-26
Buy* 500 857.243p SI Trade
 13:55:46 - 26-Mar-26
Buy* 504 858.50p Ordinary
 13:51:47 - 26-Mar-26
Buy* 503 858.174p SI Trade
 13:50:49 - 26-Mar-26
Buy* 250 856.40p Ordinary
 13:48:08 - 26-Mar-26
Buy* 750 857.00p Automatic Execution
 13:46:15 - 26-Mar-26
Buy* 1,850 854.2222p Ordinary
 13:45:19 - 26-Mar-26
Sell* 1,850 852.41p SI Trade
 13:45:19 - 26-Mar-26
Unknown* 0 857.00p SI Trade
 13:44:11 - 26-Mar-26
Buy* 117 853.726p Ordinary
 13:42:00 - 26-Mar-26
Buy* 320 854.432p Ordinary
 13:39:12 - 26-Mar-26
Unknown* 0 843.00p SI Trade
 13:36:48 - 26-Mar-26
Buy* 1,167 849.00p Automatic Execution
 13:31:22 - 26-Mar-26
Buy* 150 848.00p Automatic Execution
 13:31:10 - 26-Mar-26
Buy* 600 848.00p Automatic Execution
 13:31:10 - 26-Mar-26
Buy* 1,500 848.00p Automatic Execution
 13:31:10 - 26-Mar-26
Buy* 129 847.193p Suspected BUY Trade
 13:23:35 - 26-Mar-26
Buy* 820 847.9574p Ordinary
 13:20:10 - 26-Mar-26
Buy* 2 848.00p SI Trade
 13:17:00 - 26-Mar-26
Buy* 2 847.00p SI Trade
 13:15:51 - 26-Mar-26
Buy* 1 848.00p SI Trade
 13:15:38 - 26-Mar-26
Buy* 638 846.00p Automatic Execution
 13:13:43 - 26-Mar-26
Buy* 750 846.00p Automatic Execution
 13:13:43 - 26-Mar-26
Sell* 6 843.00p SI Trade
 13:12:23 - 26-Mar-26
Unknown* 0 846.00p SI Trade
 13:12:23 - 26-Mar-26
Buy* 593 846.00p SI Trade
 13:08:47 - 26-Mar-26
Buy* 150 847.9599p Ordinary
 13:08:06 - 26-Mar-26
Buy* 11 848.00p SI Trade
 13:06:23 - 26-Mar-26
Buy* 750 846.00p Automatic Execution
 13:04:09 - 26-Mar-26
Buy* 664 845.00p Automatic Execution
 13:00:54 - 26-Mar-26
Buy* 162 845.00p Automatic Execution
 13:00:54 - 26-Mar-26
Sell* 28 843.00p SI Trade
 12:54:10 - 26-Mar-26
Buy* 1,100 845.00p Suspected BUY Trade
 12:52:58 - 26-Mar-26
Unknown* 0 845.00p SI Trade
 12:46:10 - 26-Mar-26
Buy* 5 844.00p SI Trade
 12:43:16 - 26-Mar-26
Sell* 42 843.00p Automatic Execution
 12:40:54 - 26-Mar-26
Sell* 121 843.00p Automatic Execution
 12:40:54 - 26-Mar-26
Buy* 1,184 844.36p Ordinary
 12:39:05 - 26-Mar-26
Sell* 58 843.00p Automatic Execution
 12:36:52 - 26-Mar-26
Sell* 137 843.00p Automatic Execution
 12:36:52 - 26-Mar-26
Sell* 174 843.00p Automatic Execution
 12:36:52 - 26-Mar-26
Sell* 490 843.00p Automatic Execution
 12:36:23 - 26-Mar-26
Sell* 131 843.00p Automatic Execution
 12:35:57 - 26-Mar-26
Sell* 451 843.00p Automatic Execution
 12:35:57 - 26-Mar-26
Sell* 24 843.00p Automatic Execution
 12:35:55 - 26-Mar-26
Sell* 71 843.00p Automatic Execution
 12:35:55 - 26-Mar-26
Buy* 1,703 843.913p Suspected BUY Trade
 12:35:31 - 26-Mar-26
Buy* 11,320 845.00p SI Trade
 12:32:41 - 26-Mar-26
Sell* 465 843.00p Automatic Execution
 12:30:31 - 26-Mar-26
Buy* 2 845.00p SI Trade
 12:30:00 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67