Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 567 525.4048p Ordinary
 12:31:28 - 23-Jun-25
Sell* 1,134 525.406p Ordinary
 12:29:58 - 23-Jun-25
Sell* 1,000 525.2605p Ordinary
 12:28:06 - 23-Jun-25
Sell* 472 525.409p Ordinary
 12:26:48 - 23-Jun-25
Sell* 2 525.00p SI Trade
 12:23:10 - 23-Jun-25
Sell* 1,000 525.2605p Ordinary
 12:20:26 - 23-Jun-25
Sell* 6 524.93p Ordinary
 12:15:40 - 23-Jun-25
Sell* 1,109 524.602p Ordinary
 12:12:03 - 23-Jun-25
Sell* 103 525.2444p Ordinary
 11:54:16 - 23-Jun-25
Sell* 7,614 524.9389p Ordinary
 11:48:11 - 23-Jun-25
Sell* 1,419 524.9379p Ordinary
 11:48:04 - 23-Jun-25
Sell* 13 524.105p Ordinary
 11:43:01 - 23-Jun-25
Buy* 378 526.00p SI Trade
 11:40:34 - 23-Jun-25
Sell* 34 524.00p SI Trade
 11:40:34 - 23-Jun-25
Sell* 6,000 524.94p Ordinary
 11:33:19 - 23-Jun-25
Sell* 3,000 524.561p Ordinary
 11:32:43 - 23-Jun-25
Sell* 190 524.9379p Ordinary
 11:28:38 - 23-Jun-25
Sell* 23,675 524.50p Ordinary
 11:25:23 - 23-Jun-25
Sell* 5 524.993p Ordinary
 11:25:06 - 23-Jun-25
Sell* 1,000 524.521p Ordinary
 11:23:08 - 23-Jun-25
Sell* 1 524.00p SI Trade
 11:20:26 - 23-Jun-25
Sell* 5,000 525.00p Automatic Execution
 11:19:21 - 23-Jun-25
Sell* 277 525.00p Automatic Execution
 11:19:21 - 23-Jun-25
Sell* 27 525.00p Automatic Execution
 11:19:21 - 23-Jun-25
Unknown* 9,037 526.00p Automatic Execution
 11:19:19 - 23-Jun-25
Buy* 4,000 526.00p Automatic Execution
 11:19:19 - 23-Jun-25
Sell* 1,000 525.94p Ordinary
 11:09:11 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 11:00:43 - 23-Jun-25
Sell* 35 525.9579p Ordinary
 10:58:13 - 23-Jun-25
Sell* 5,000 525.60p Ordinary
 10:56:04 - 23-Jun-25
Sell* 953 525.60p Ordinary
 10:45:58 - 23-Jun-25
Sell* 751 525.9458p Ordinary
 10:45:39 - 23-Jun-25
Sell* 72 525.53p Ordinary
 10:45:36 - 23-Jun-25
Sell* 106 525.602p Ordinary
 10:45:03 - 23-Jun-25
Sell* 92 525.9479p Ordinary
 10:44:22 - 23-Jun-25
Sell* 300 525.60p Ordinary
 10:42:54 - 23-Jun-25
Sell* 475 525.96p Ordinary
 10:41:02 - 23-Jun-25
Sell* 296 525.00p Automatic Execution
 10:40:50 - 23-Jun-25
Sell* 72 525.00p Automatic Execution
 10:40:50 - 23-Jun-25
Sell* 199 525.00p Automatic Execution
 10:40:50 - 23-Jun-25
Sell* 289 525.00p Automatic Execution
 10:40:50 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 10:40:46 - 23-Jun-25
Buy* 941 526.00p Automatic Execution
 10:40:46 - 23-Jun-25
Sell* 786 525.00p Automatic Execution
 10:40:46 - 23-Jun-25
Sell* 79 525.00p Automatic Execution
 10:40:46 - 23-Jun-25
Sell* 112 525.00p Automatic Execution
 10:40:46 - 23-Jun-25
Sell* 839 525.00p Automatic Execution
 10:40:46 - 23-Jun-25
Sell* 3,000 525.00p Automatic Execution
 10:40:46 - 23-Jun-25
Sell* 70 526.00p Automatic Execution
 10:40:46 - 23-Jun-25
Sell* 37 526.95p Ordinary
 10:40:00 - 23-Jun-25
Sell* 140 526.96p Ordinary
 10:37:20 - 23-Jun-25
Sell* 3 526.993p Ordinary
 10:36:38 - 23-Jun-25
Sell* 2,300 526.6974p Ordinary
 10:33:51 - 23-Jun-25
Sell* 2 526.682p Ordinary
 10:29:53 - 23-Jun-25
Sell* 2,500 526.4867p Ordinary
 10:26:31 - 23-Jun-25
Sell* 3,350 526.70p Ordinary
 10:21:29 - 23-Jun-25
Buy* 9 528.00p SI Trade
 10:17:25 - 23-Jun-25
Sell* 4,100 526.96p Ordinary
 10:11:02 - 23-Jun-25
Buy* 2 528.00p SI Trade
 10:09:45 - 23-Jun-25
Sell* 1,482 526.982p Ordinary
 10:00:13 - 23-Jun-25
Sell* 351 526.9229p Ordinary
 09:55:07 - 23-Jun-25
Buy* 1 528.00p SI Trade
 09:54:09 - 23-Jun-25
Sell* 1,673 526.98p Ordinary
 09:51:41 - 23-Jun-25
Sell* 3,208 526.9579p Ordinary
 09:51:33 - 23-Jun-25
Sell* 1,710 526.98p Ordinary
 09:50:43 - 23-Jun-25
Sell* 93 526.96p Ordinary
 09:50:26 - 23-Jun-25
Sell* 3,000 526.98p Ordinary
 09:45:52 - 23-Jun-25
Sell* 1,250 526.98p Ordinary
 09:42:29 - 23-Jun-25
Sell* 753 526.9579p Ordinary
 09:39:06 - 23-Jun-25
Unknown* 0 528.00p SI Trade
 09:39:00 - 23-Jun-25
Sell* 3 526.993p Ordinary
 09:35:32 - 23-Jun-25
Sell* 5 526.98p Ordinary
 09:32:52 - 23-Jun-25
Sell* 1 527.49p Ordinary
 09:31:14 - 23-Jun-25
Sell* 4 527.49p Ordinary
 09:30:37 - 23-Jun-25
Sell* 500 527.00p Ordinary
 09:28:22 - 23-Jun-25
Unknown* 0 529.00p SI Trade
 09:28:18 - 23-Jun-25
Sell* 100 527.00p Ordinary
 09:21:55 - 23-Jun-25
Sell* 805 527.00p Ordinary
 09:18:06 - 23-Jun-25
Sell* 250 527.44p Ordinary
 09:14:12 - 23-Jun-25
Sell* 1,900 527.00p Ordinary
 09:12:56 - 23-Jun-25
Sell* 1,900 527.00p Ordinary
 09:11:25 - 23-Jun-25
Buy* 147 529.00p Automatic Execution
 09:10:45 - 23-Jun-25
Buy* 33 529.00p Automatic Execution
 09:10:42 - 23-Jun-25
Sell* 1,898 527.346p Ordinary
 09:09:56 - 23-Jun-25
Sell* 287 527.4847p Ordinary
 09:02:57 - 23-Jun-25
Sell* 14 527.96p Ordinary
 09:00:28 - 23-Jun-25
Sell* 3,796 527.10p Ordinary
 09:00:23 - 23-Jun-25
Sell* 1,775 525.10p Ordinary
 08:52:50 - 23-Jun-25
Sell* 1,500 525.98p Ordinary
 08:52:36 - 23-Jun-25
Sell* 189 525.993p Ordinary
 08:52:05 - 23-Jun-25
Buy* 1,987 526.3066p Ordinary
 08:51:20 - 23-Jun-25
Sell* 950 525.993p Ordinary
 08:50:38 - 23-Jun-25
Buy* 2 527.00p SI Trade
 08:49:15 - 23-Jun-25
Sell* 1,555 525.993p Ordinary
 08:48:48 - 23-Jun-25
Sell* 1,901 525.991p Ordinary
 08:48:19 - 23-Jun-25
Buy* 1 527.00p SI Trade
 08:39:35 - 23-Jun-25
Sell* 200 525.00p SI Trade
 08:39:35 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:39:35 - 23-Jun-25
Sell* 4,050 525.963p Ordinary
 08:39:34 - 23-Jun-25
Sell* 4 525.993p Ordinary
 08:39:06 - 23-Jun-25
Sell* 1 525.993p Ordinary
 08:34:09 - 23-Jun-25
Buy* 57 526.294p Ordinary
 08:33:36 - 23-Jun-25
Buy* 94 526.304p Ordinary
 08:31:50 - 23-Jun-25
Buy* 81 527.00p Automatic Execution
 08:30:06 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:29:20 - 23-Jun-25
Sell* 2 525.00p SI Trade
 08:29:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:29:00 - 23-Jun-25
Sell* 400 525.60p Ordinary
 08:24:35 - 23-Jun-25
Buy* 1,163 526.181p Ordinary
 08:24:22 - 23-Jun-25
Buy* 2,292 526.2224p Ordinary
 08:23:57 - 23-Jun-25
Sell* 160 525.993p Ordinary
 08:20:54 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:17:35 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:15:00 - 23-Jun-25
Sell* 4 525.1001p Ordinary
 08:14:52 - 23-Jun-25
Buy* 1,792 526.22p Ordinary
 08:13:23 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:12:10 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:12:10 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:05 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 1 527.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 95 527.00p SI Trade
 08:10:00 - 23-Jun-25
Sell* 3 525.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 2 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 1 527.00p SI Trade
 08:10:00 - 23-Jun-25
Sell* 3 525.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 3 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 525.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Sell* 7 525.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Sell* 32 525.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 525.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 525.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 527.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 525.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 384 526.10p Ordinary
 08:09:11 - 23-Jun-25
Sell* 186 525.993p Ordinary
 08:07:49 - 23-Jun-25
Sell* 190 525.993p Ordinary
 08:07:11 - 23-Jun-25
Buy* 250 526.1503p Ordinary
 08:04:57 - 23-Jun-25
Unknown* 16 526.00p Ordinary
 08:03:42 - 23-Jun-25
Sell* 8,000 525.52p Ordinary
 08:03:33 - 23-Jun-25
Unknown* 4 526.00p Ordinary
 08:01:12 - 23-Jun-25
Buy* 703 526.148p Ordinary
 08:00:49 - 23-Jun-25
Unknown* 1,000 527.00p OTC Trade
 17:06:11 - 20-Jun-25
Sell* 21,566 527.00p Negotiated Trade
 16:39:48 - 20-Jun-25
Sell* 2,805 527.00p SI Trade
 16:36:37 - 20-Jun-25
Sell* 94,586 527.00p Uncrossing Trade
 16:35:24 - 20-Jun-25
Buy* 18 530.00p Automatic Execution
 16:29:58 - 20-Jun-25
Sell* 253 527.00p SI Trade
 16:26:53 - 20-Jun-25
Sell* 483 527.00p Automatic Execution
 16:26:49 - 20-Jun-25
Buy* 26 528.00p Automatic Execution
 16:26:49 - 20-Jun-25
Sell* 1,000 526.635p Ordinary
 16:25:57 - 20-Jun-25
Sell* 570 526.6323p Ordinary
 16:25:25 - 20-Jun-25
Unknown* 20 527.00p SI Trade
 16:24:07 - 20-Jun-25
Sell* 10 527.00p Automatic Execution
 16:24:07 - 20-Jun-25
Buy* 5 528.00p SI Trade
 16:19:16 - 20-Jun-25
Sell* 193 526.662p Ordinary
 16:13:03 - 20-Jun-25
Sell* 10 526.00p SI Trade
 16:11:35 - 20-Jun-25
Sell* 500 526.635p Ordinary
 16:11:14 - 20-Jun-25
Sell* 375 526.6323p Ordinary
 16:03:18 - 20-Jun-25
Sell* 7 527.00p Automatic Execution
 16:02:07 - 20-Jun-25
Sell* 500 527.26p Ordinary
 16:01:44 - 20-Jun-25
Buy* 1 529.00p SI Trade
 16:01:14 - 20-Jun-25
Sell* 410 526.00p SI Trade
 15:57:48 - 20-Jun-25
Sell* 589 526.00p SI Trade
 15:57:34 - 20-Jun-25
Sell* 1 526.10p Ordinary
 15:55:21 - 20-Jun-25
Buy* 228 527.00p Automatic Execution
 15:52:10 - 20-Jun-25
Buy* 236 527.00p Automatic Execution
 15:52:10 - 20-Jun-25
Sell* 8 526.00p Automatic Execution
 15:51:26 - 20-Jun-25
Sell* 123 526.00p Automatic Execution
 15:51:26 - 20-Jun-25
Sell* 75 527.635p Ordinary
 15:50:35 - 20-Jun-25
Sell* 568 527.6323p Ordinary
 15:49:32 - 20-Jun-25
Sell* 85 527.635p Ordinary
 15:45:57 - 20-Jun-25
Buy* 5 529.00p SI Trade
 15:45:44 - 20-Jun-25
Sell* 1,827 527.66p Ordinary
 15:42:37 - 20-Jun-25
Sell* 85 527.6323p Ordinary
 15:39:59 - 20-Jun-25
Sell* 809 528.00p Automatic Execution
 15:39:30 - 20-Jun-25
Unknown* 0 528.00p SI Trade
 15:31:04 - 20-Jun-25
Sell* 2,507 528.64p Ordinary
 15:29:30 - 20-Jun-25
Sell* 2,250 528.635p Ordinary
 15:29:07 - 20-Jun-25
Unknown* 0 528.00p SI Trade
 15:25:00 - 20-Jun-25
Sell* 2,000 528.953p Ordinary
 15:24:51 - 20-Jun-25
Sell* 775 530.00p Automatic Execution
 15:23:27 - 20-Jun-25
Sell* 13 530.00p Automatic Execution
 15:23:27 - 20-Jun-25
Buy* 151 532.00p Automatic Execution
 15:21:57 - 20-Jun-25
Sell* 236 531.00p Automatic Execution
 15:21:57 - 20-Jun-25
Buy* 845 532.00p Automatic Execution
 15:21:57 - 20-Jun-25
FTSE 100 Latest
Value8,756.95
Change-17.70