Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 643.51p Negotiated Trade
 16:36:53 - 07-Nov-25
Sell* 27,180 640.00p Uncrossing Trade
 16:35:28 - 07-Nov-25
Buy* 156 641.01p Ordinary
 16:29:33 - 07-Nov-25
Unknown* 2,069 641.00p Ordinary
 16:29:18 - 07-Nov-25
Unknown* 33 641.00p SI Trade
 16:29:13 - 07-Nov-25
Unknown* 33 641.00p OTC Trade
 16:29:13 - 07-Nov-25
Unknown* 33 641.00p SI Trade
 16:28:59 - 07-Nov-25
Unknown* 33 641.00p OTC Trade
 16:28:59 - 07-Nov-25
Buy* 1 642.00p SI Trade
 16:28:59 - 07-Nov-25
Unknown* 33 641.00p OTC Trade
 16:28:58 - 07-Nov-25
Unknown* 33 641.00p SI Trade
 16:28:58 - 07-Nov-25
Unknown* 33 641.00p SI Trade
 16:28:55 - 07-Nov-25
Unknown* 33 641.00p OTC Trade
 16:28:55 - 07-Nov-25
Buy* 77 641.00p Automatic Execution
 16:28:34 - 07-Nov-25
Buy* 12 641.00p Automatic Execution
 16:28:34 - 07-Nov-25
Sell* 1,000 640.405p Ordinary
 16:27:27 - 07-Nov-25
Unknown* 0 641.00p SI Trade
 16:27:17 - 07-Nov-25
Sell* 70 641.00p Automatic Execution
 16:26:54 - 07-Nov-25
Sell* 163 641.00p Automatic Execution
 16:26:54 - 07-Nov-25
Sell* 1,250 641.3547p Ordinary
 16:26:49 - 07-Nov-25
Buy* 4 642.00p SI Trade
 16:26:33 - 07-Nov-25
Sell* 8,900 641.50p Negotiated Trade
 16:26:22 - 07-Nov-25
Sell* 587 641.00p Automatic Execution
 16:26:09 - 07-Nov-25
Sell* 72 642.00p Automatic Execution
 16:26:09 - 07-Nov-25
Sell* 2,675 642.356p Negotiated Trade
 16:26:02 - 07-Nov-25
Unknown* 0 642.00p SI Trade
 16:25:41 - 07-Nov-25
Sell* 184 642.386p Negotiated Trade
 16:25:26 - 07-Nov-25
Sell* 155 642.386p Negotiated Trade
 16:25:13 - 07-Nov-25
Sell* 300 642.00p Automatic Execution
 16:24:57 - 07-Nov-25
Sell* 300 642.00p Automatic Execution
 16:24:57 - 07-Nov-25
Sell* 300 642.00p Automatic Execution
 16:24:57 - 07-Nov-25
Sell* 300 642.00p Automatic Execution
 16:24:57 - 07-Nov-25
Sell* 300 642.00p Automatic Execution
 16:24:57 - 07-Nov-25
Sell* 3,000 642.00p Automatic Execution
 16:24:57 - 07-Nov-25
Sell* 200 642.04p Ordinary
 16:23:22 - 07-Nov-25
Sell* 184 643.00p Automatic Execution
 16:21:27 - 07-Nov-25
Sell* 1,413 643.00p Automatic Execution
 16:21:27 - 07-Nov-25
Sell* 2,000 643.00p Automatic Execution
 16:21:27 - 07-Nov-25
Unknown* 447 643.00p Automatic Execution
 16:21:27 - 07-Nov-25
Sell* 1,413 643.00p Automatic Execution
 16:21:27 - 07-Nov-25
Sell* 587 643.00p Automatic Execution
 16:21:27 - 07-Nov-25
Sell* 1,546 643.00p Automatic Execution
 16:21:27 - 07-Nov-25
Sell* 136 643.00p Automatic Execution
 16:21:20 - 07-Nov-25
Sell* 750 643.257p Negotiated Trade
 16:21:20 - 07-Nov-25
Sell* 318 643.00p Automatic Execution
 16:21:20 - 07-Nov-25
Buy* 11 644.00p SI Trade
 16:21:19 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 16:21:19 - 07-Nov-25
Buy* 3 644.00p SI Trade
 16:21:19 - 07-Nov-25
Sell* 2,179 642.9209p Ordinary
 16:21:08 - 07-Nov-25
Buy* 1 646.00p SI Trade
 16:14:52 - 07-Nov-25
Unknown* 0 646.00p SI Trade
 16:14:52 - 07-Nov-25
Sell* 373 643.00p Ordinary
 16:12:19 - 07-Nov-25
Unknown* 373 643.00p OTC Trade
 16:12:19 - 07-Nov-25
Unknown* 100 643.00p OTC Trade
 16:11:57 - 07-Nov-25
Sell* 100 643.00p SI Trade
 16:11:57 - 07-Nov-25
Sell* 284 643.00p Ordinary
 16:11:56 - 07-Nov-25
Unknown* 284 643.00p OTC Trade
 16:11:56 - 07-Nov-25
Unknown* 90 643.00p OTC Trade
 16:11:32 - 07-Nov-25
Sell* 90 643.00p SI Trade
 16:11:32 - 07-Nov-25
Buy* 1 646.00p SI Trade
 16:11:11 - 07-Nov-25
Sell* 1,413 643.00p Automatic Execution
 16:06:44 - 07-Nov-25
Sell* 5,927 642.0366p Ordinary
 16:06:31 - 07-Nov-25
Sell* 587 643.00p Automatic Execution
 16:04:20 - 07-Nov-25
Sell* 563 643.00p Automatic Execution
 16:04:19 - 07-Nov-25
Sell* 1,413 643.00p Automatic Execution
 16:04:19 - 07-Nov-25
Sell* 615 645.2114p Ordinary
 16:02:04 - 07-Nov-25
Buy* 1 647.00p SI Trade
 16:00:54 - 07-Nov-25
Buy* 25 645.00p Automatic Execution
 16:00:54 - 07-Nov-25
Sell* 1 644.00p SI Trade
 15:59:42 - 07-Nov-25
Buy* 15 645.00p SI Trade
 15:59:42 - 07-Nov-25
Buy* 4 645.00p SI Trade
 15:59:42 - 07-Nov-25
Unknown* 0 645.00p SI Trade
 15:59:42 - 07-Nov-25
Sell* 8 644.00p SI Trade
 15:59:42 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 15:59:42 - 07-Nov-25
Sell* 300 644.00p Automatic Execution
 15:59:42 - 07-Nov-25
Unknown* 601 644.00p Automatic Execution
 15:59:42 - 07-Nov-25
Sell* 300 644.00p Automatic Execution
 15:59:42 - 07-Nov-25
Unknown* 5,011 644.00p Automatic Execution
 15:59:42 - 07-Nov-25
Sell* 596 644.00p Automatic Execution
 15:59:42 - 07-Nov-25
Sell* 300 644.00p Automatic Execution
 15:59:42 - 07-Nov-25
Sell* 5,937 642.5445p Ordinary
 15:59:04 - 07-Nov-25
Sell* 2,332 643.3816p Ordinary
 15:51:21 - 07-Nov-25
Sell* 1,000 644.03p Ordinary
 15:45:41 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 15:43:42 - 07-Nov-25
Buy* 22 645.00p Automatic Execution
 15:43:42 - 07-Nov-25
Sell* 33 644.00p Automatic Execution
 15:40:31 - 07-Nov-25
Sell* 2 644.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 649.00p SI Trade
 15:40:21 - 07-Nov-25
Buy* 11 649.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 649.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 649.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 649.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 15:40:21 - 07-Nov-25
Buy* 15 649.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 649.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 649.00p SI Trade
 15:40:21 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 15:40:21 - 07-Nov-25
Buy* 192 646.00p Automatic Execution
 15:40:21 - 07-Nov-25
Sell* 267 644.00p Automatic Execution
 15:40:21 - 07-Nov-25
Sell* 300 644.00p Automatic Execution
 15:40:21 - 07-Nov-25
Sell* 10 645.00p SI Trade
 15:39:40 - 07-Nov-25
Sell* 768 646.43p Ordinary
 15:39:28 - 07-Nov-25
Sell* 200 646.4229p Ordinary
 15:38:31 - 07-Nov-25
Sell* 1,498 646.43p Ordinary
 15:32:22 - 07-Nov-25
Sell* 250 646.4529p Ordinary
 15:21:37 - 07-Nov-25
Sell* 60 646.46p Ordinary
 15:20:37 - 07-Nov-25
Sell* 900 646.46p Ordinary
 15:16:40 - 07-Nov-25
Sell* 900 644.06p Ordinary
 15:16:36 - 07-Nov-25
Sell* 5 644.96p Ordinary
 15:13:36 - 07-Nov-25
Sell* 2 646.46p Ordinary
 15:13:34 - 07-Nov-25
Sell* 2,135 643.1405p Ordinary
 15:12:44 - 07-Nov-25
Sell* 394 644.06p Ordinary
 15:12:17 - 07-Nov-25
Sell* 8,461 642.8895p Ordinary
 15:12:06 - 07-Nov-25
Sell* 220 644.06p Ordinary
 15:09:31 - 07-Nov-25
Sell* 500 644.06p Ordinary
 15:05:54 - 07-Nov-25
Sell* 1,500 643.451p Negotiated Trade
 15:05:32 - 07-Nov-25
Sell* 815 644.06p Ordinary
 15:02:20 - 07-Nov-25
Buy* 4 652.00p SI Trade
 15:00:06 - 07-Nov-25
Unknown* 18,000 645.00p OTC Trade
 14:59:30 - 07-Nov-25
Sell* 18,000 645.00p SI Trade
 14:59:30 - 07-Nov-25
Unknown* 0 652.00p SI Trade
 14:59:03 - 07-Nov-25
Sell* 35 644.00p SI Trade
 14:58:20 - 07-Nov-25
Sell* 3 644.00p SI Trade
 14:58:20 - 07-Nov-25
Buy* 2 651.00p SI Trade
 14:58:20 - 07-Nov-25
Buy* 9 651.00p SI Trade
 14:58:20 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 14:58:20 - 07-Nov-25
Unknown* 0 651.00p SI Trade
 14:58:20 - 07-Nov-25
Buy* 2 651.00p SI Trade
 14:58:20 - 07-Nov-25
Unknown* 0 644.00p SI Trade
 14:58:20 - 07-Nov-25
Sell* 4,100 645.00p Ordinary
 14:53:34 - 07-Nov-25
Sell* 234 644.853p Ordinary
 14:52:33 - 07-Nov-25
Sell* 5,153 645.00p Ordinary
 14:49:43 - 07-Nov-25
Sell* 1,220 647.29p Ordinary
 14:44:17 - 07-Nov-25
Sell* 307 646.9108p Ordinary
 14:44:05 - 07-Nov-25
Unknown* 0 650.00p SI Trade
 14:40:29 - 07-Nov-25
Sell* 587 643.00p Automatic Execution
 14:40:29 - 07-Nov-25
Sell* 1,636 643.00p Automatic Execution
 14:40:29 - 07-Nov-25
Sell* 2,000 643.00p Automatic Execution
 14:40:29 - 07-Nov-25
Sell* 1,413 643.00p Automatic Execution
 14:40:29 - 07-Nov-25
Sell* 587 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 820 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 577 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 292 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 845 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 796 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 12 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 12 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 335 643.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 750 644.00p Automatic Execution
 14:40:25 - 07-Nov-25
Sell* 583 645.00p Automatic Execution
 14:40:25 - 07-Nov-25
Unknown* 0 645.00p SI Trade
 14:40:22 - 07-Nov-25
Unknown* 0 653.00p SI Trade
 14:40:22 - 07-Nov-25
Buy* 38 653.00p SI Trade
 14:40:22 - 07-Nov-25
Buy* 4 653.00p SI Trade
 14:40:22 - 07-Nov-25
Unknown* 0 645.00p SI Trade
 14:40:22 - 07-Nov-25
Unknown* 0 653.00p SI Trade
 14:40:22 - 07-Nov-25
Sell* 50 646.30p Ordinary
 14:39:12 - 07-Nov-25
Sell* 1,323 646.35p Ordinary
 14:36:47 - 07-Nov-25
Sell* 2,500 646.35p Ordinary
 14:31:28 - 07-Nov-25
Sell* 918 648.919p Ordinary
 14:17:50 - 07-Nov-25
Sell* 1,084 646.30p Ordinary
 14:17:34 - 07-Nov-25
Sell* 280 646.35p Ordinary
 14:16:01 - 07-Nov-25
Sell* 280 646.35p Ordinary
 14:15:54 - 07-Nov-25
Sell* 26 649.406p Ordinary
 14:03:11 - 07-Nov-25
Buy* 1 653.00p SI Trade
 13:55:26 - 07-Nov-25
Sell* 30 645.00p SI Trade
 13:55:26 - 07-Nov-25
Buy* 20 653.00p SI Trade
 13:55:26 - 07-Nov-25
Unknown* 0 653.00p SI Trade
 13:55:26 - 07-Nov-25
Sell* 1,531 649.3983p Ordinary
 13:46:55 - 07-Nov-25
Sell* 2,377 646.4046p Ordinary
 13:43:26 - 07-Nov-25
Buy* 3 652.00p SI Trade
 13:34:08 - 07-Nov-25
Sell* 1,532 648.919p Ordinary
 13:32:11 - 07-Nov-25
Sell* 6,601 646.60p Ordinary
 13:31:04 - 07-Nov-25
Sell* 308 648.9339p Ordinary
 13:28:53 - 07-Nov-25
Sell* 50 648.94p Ordinary
 13:27:16 - 07-Nov-25
Unknown* 0 652.00p SI Trade
 13:15:08 - 07-Nov-25
Sell* 1,101 646.981p Ordinary
 13:14:52 - 07-Nov-25
Sell* 1,837 648.94p Ordinary
 13:14:27 - 07-Nov-25
Sell* 760 647.446p Ordinary
 13:11:50 - 07-Nov-25
Buy* 2 652.00p SI Trade
 13:10:45 - 07-Nov-25
Sell* 2,200 648.7905p Ordinary
 13:09:39 - 07-Nov-25
Sell* 450 647.3195p Ordinary
 13:07:23 - 07-Nov-25
Sell* 1 646.00p SI Trade
 13:06:10 - 07-Nov-25
Sell* 277 649.263p Ordinary
 13:01:48 - 07-Nov-25
Sell* 287 646.00p Automatic Execution
 13:00:35 - 07-Nov-25
Sell* 300 646.00p Automatic Execution
 13:00:35 - 07-Nov-25
Sell* 299 646.00p Automatic Execution
 13:00:35 - 07-Nov-25
Sell* 287 646.00p Automatic Execution
 13:00:35 - 07-Nov-25
Sell* 300 646.00p Automatic Execution
 13:00:35 - 07-Nov-25
Sell* 300 646.00p Automatic Execution
 12:50:36 - 07-Nov-25
Sell* 300 646.00p Automatic Execution
 12:50:36 - 07-Nov-25
Sell* 619 646.00p Automatic Execution
 12:50:36 - 07-Nov-25
Sell* 300 646.00p Automatic Execution
 12:50:36 - 07-Nov-25
Sell* 300 646.00p Automatic Execution
 12:50:36 - 07-Nov-25
Sell* 14,700 646.00p Automatic Execution
 12:50:36 - 07-Nov-25
Sell* 300 646.00p Automatic Execution
 12:50:36 - 07-Nov-25
Sell* 60 647.44p Ordinary
 12:44:04 - 07-Nov-25
Buy* 38 654.00p SI Trade
 12:43:01 - 07-Nov-25
Sell* 16 646.00p SI Trade
 12:43:01 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21