| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,115 | 501.00p | Suspected BUY Trade |
16:41:24 - 30-May-25 |
| Unknown* | 102,088 | 500.90p | Negotiated Trade |
16:41:01 - 30-May-25 |
| Buy* | 8,870 | 501.00p | Automatic Execution |
16:37:18 - 30-May-25 |
| Buy* | 1,245 | 501.00p | Automatic Execution |
16:37:18 - 30-May-25 |
| Buy* | 120,633 | 501.00p | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Buy* | 297 | 500.9975p | Ordinary |
16:29:21 - 30-May-25 |
| Buy* | 699 | 500.433p | Ordinary |
16:28:54 - 30-May-25 |
| Buy* | 250 | 500.4063p | Ordinary |
16:28:39 - 30-May-25 |
| Sell* | 1,969 | 500.00p | Automatic Execution |
16:28:22 - 30-May-25 |
| Buy* | 235 | 500.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 1,679 | 500.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 609 | 500.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 1,987 | 499.999p | Ordinary |
16:25:50 - 30-May-25 |
| Sell* | 4,028 | 499.25p | Ordinary |
16:22:46 - 30-May-25 |
| Unknown* | 0 | 500.00p | SI Trade |
16:22:07 - 30-May-25 |
| Buy* | 1,049 | 499.99p | Ordinary |
16:17:15 - 30-May-25 |
| Buy* | 188 | 499.8939p | Ordinary |
16:15:40 - 30-May-25 |
| Buy* | 712 | 500.00p | Automatic Execution |
16:14:09 - 30-May-25 |
| Buy* | 15 | 500.00p | SI Trade |
16:13:51 - 30-May-25 |
| Buy* | 1,770 | 499.4078p | Ordinary |
16:13:30 - 30-May-25 |
| Sell* | 509 | 500.00p | Automatic Execution |
16:04:47 - 30-May-25 |
| Unknown* | 30 | 500.00p | SI Trade |
16:04:45 - 30-May-25 |
| Unknown* | 30 | 500.00p | OTC Trade |
16:04:45 - 30-May-25 |
| Sell* | 15,929 | 500.00p | Automatic Execution |
16:04:45 - 30-May-25 |
| Sell* | 900 | 500.469p | Ordinary |
16:04:12 - 30-May-25 |
| Sell* | 340 | 500.469p | Ordinary |
16:04:12 - 30-May-25 |
| Sell* | 1,000 | 500.469p | Ordinary |
16:04:12 - 30-May-25 |
| Unknown* | 402 | 500.50p | Ordinary |
16:04:01 - 30-May-25 |
| Buy* | 71 | 500.00p | Automatic Execution |
16:03:50 - 30-May-25 |
| Sell* | 683 | 500.00p | Automatic Execution |
16:03:40 - 30-May-25 |
| Sell* | 2,700 | 500.00p | Automatic Execution |
16:03:40 - 30-May-25 |
| Sell* | 4,000 | 500.00p | Automatic Execution |
16:03:40 - 30-May-25 |
| Buy* | 1,224 | 500.00p | Automatic Execution |
16:03:40 - 30-May-25 |
| Buy* | 6,000 | 500.207p | Ordinary |
16:03:23 - 30-May-25 |
| Buy* | 93 | 499.50p | Automatic Execution |
16:03:21 - 30-May-25 |
| Buy* | 86 | 499.50p | Automatic Execution |
16:03:21 - 30-May-25 |
| Sell* | 2,250 | 499.00p | Automatic Execution |
16:02:56 - 30-May-25 |
| Buy* | 1 | 499.50p | Automatic Execution |
16:02:30 - 30-May-25 |
| Buy* | 13,089 | 499.00p | Automatic Execution |
16:02:30 - 30-May-25 |
| Buy* | 1,054 | 499.00p | Automatic Execution |
16:02:30 - 30-May-25 |
| Buy* | 557 | 499.00p | Automatic Execution |
16:02:24 - 30-May-25 |
| Sell* | 100 | 498.00p | SI Trade |
16:01:16 - 30-May-25 |
| Unknown* | 100 | 498.00p | OTC Trade |
16:01:16 - 30-May-25 |
| Buy* | 6,022 | 498.302p | Ordinary |
15:59:57 - 30-May-25 |
| Buy* | 1 | 498.50p | SI Trade |
15:59:03 - 30-May-25 |
| Buy* | 19 | 498.876p | Ordinary |
15:58:17 - 30-May-25 |
| Buy* | 25,000 | 498.50p | Ordinary |
15:56:28 - 30-May-25 |
| Buy* | 2,580 | 498.603p | Ordinary |
15:56:21 - 30-May-25 |
| Sell* | 21 | 498.50p | Automatic Execution |
15:55:29 - 30-May-25 |
| Sell* | 66 | 498.50p | Automatic Execution |
15:55:28 - 30-May-25 |
| Sell* | 66 | 498.50p | Automatic Execution |
15:55:26 - 30-May-25 |
| Sell* | 137 | 498.50p | Automatic Execution |
15:55:24 - 30-May-25 |
| Sell* | 237 | 498.50p | Automatic Execution |
15:55:24 - 30-May-25 |
| Buy* | 1 | 499.00p | SI Trade |
15:55:21 - 30-May-25 |
| Buy* | 300 | 499.00p | Automatic Execution |
15:55:21 - 30-May-25 |
| Buy* | 1 | 498.802p | Ordinary |
15:55:14 - 30-May-25 |
| Buy* | 705 | 498.50p | Automatic Execution |
15:55:00 - 30-May-25 |
| Buy* | 1,432 | 498.344p | SI Trade |
15:53:14 - 30-May-25 |
| Buy* | 44 | 497.50p | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 578 | 497.50p | Automatic Execution |
15:52:15 - 30-May-25 |
| Sell* | 359 | 497.00p | Automatic Execution |
15:52:04 - 30-May-25 |
| Sell* | 1,027 | 497.00p | Automatic Execution |
15:52:04 - 30-May-25 |
| Sell* | 61 | 497.00p | Automatic Execution |
15:52:04 - 30-May-25 |
| Unknown* | 3,614 | 497.50p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 39 | 497.50p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 1,103 | 497.50p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 10 | 497.50p | Ordinary |
15:50:58 - 30-May-25 |
| Sell* | 4,735 | 497.20p | Ordinary |
15:50:12 - 30-May-25 |
| Sell* | 362 | 497.00p | SI Trade |
15:49:21 - 30-May-25 |
| Buy* | 3 | 497.50p | SI Trade |
15:49:11 - 30-May-25 |
| Buy* | 3,328 | 497.50p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 1,536 | 497.50p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 300 | 497.4985p | Ordinary |
15:48:35 - 30-May-25 |
| Buy* | 1,390 | 497.50p | Automatic Execution |
15:48:29 - 30-May-25 |
| Buy* | 346 | 497.50p | Automatic Execution |
15:48:29 - 30-May-25 |
| Buy* | 1,190 | 497.50p | Automatic Execution |
15:48:29 - 30-May-25 |
| Buy* | 200 | 497.50p | Automatic Execution |
15:48:29 - 30-May-25 |
| Buy* | 232 | 497.50p | Automatic Execution |
15:48:29 - 30-May-25 |
| Buy* | 1,815 | 497.50p | SI Trade |
15:48:17 - 30-May-25 |
| Unknown* | 0 | 496.50p | SI Trade |
15:46:58 - 30-May-25 |
| Buy* | 200 | 497.50p | SI Trade |
15:45:41 - 30-May-25 |
| Buy* | 1,482 | 497.50p | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 238 | 497.50p | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 228 | 497.50p | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 13 | 497.50p | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 7 | 497.00p | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 2,010 | 497.4973p | Ordinary |
15:45:20 - 30-May-25 |
| Buy* | 343 | 497.00p | Automatic Execution |
15:44:20 - 30-May-25 |
| Buy* | 349 | 496.9985p | Ordinary |
15:44:01 - 30-May-25 |
| Buy* | 8 | 497.00p | SI Trade |
15:40:46 - 30-May-25 |
| Buy* | 1 | 497.00p | SI Trade |
15:40:46 - 30-May-25 |
| Buy* | 1,001 | 496.963p | Ordinary |
15:39:05 - 30-May-25 |
| Sell* | 350 | 496.00p | Automatic Execution |
15:38:25 - 30-May-25 |
| Buy* | 2,100 | 496.6047p | Ordinary |
15:37:40 - 30-May-25 |
| Buy* | 304 | 496.50p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 2 | 496.50p | SI Trade |
15:35:08 - 30-May-25 |
| Buy* | 25 | 496.4808p | Ordinary |
15:32:24 - 30-May-25 |
| Buy* | 5 | 496.50p | Ordinary |
15:30:25 - 30-May-25 |
| Unknown* | 813 | 496.00p | SI Trade |
15:26:59 - 30-May-25 |
| Sell* | 5,328 | 495.94p | Ordinary |
15:26:57 - 30-May-25 |
| Buy* | 78 | 496.50p | Automatic Execution |
15:19:44 - 30-May-25 |
| Buy* | 218 | 496.50p | Automatic Execution |
15:19:44 - 30-May-25 |
| Buy* | 4 | 496.50p | SI Trade |
15:19:36 - 30-May-25 |
| Buy* | 201 | 496.597p | Ordinary |
15:19:18 - 30-May-25 |
| Buy* | 275 | 496.207p | Ordinary |
15:18:31 - 30-May-25 |
| Unknown* | 0 | 495.00p | SI Trade |
15:16:44 - 30-May-25 |
| Sell* | 1 | 495.94p | Ordinary |
15:15:50 - 30-May-25 |
| Buy* | 1 | 496.4642p | Ordinary |
15:15:49 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
15:14:46 - 30-May-25 |
| Buy* | 1,500 | 496.946p | Ordinary |
15:14:40 - 30-May-25 |
| Buy* | 2 | 497.00p | SI Trade |
15:12:47 - 30-May-25 |
| Buy* | 40 | 497.00p | SI Trade |
15:12:47 - 30-May-25 |
| Buy* | 3,000 | 497.00p | SI Trade |
15:10:32 - 30-May-25 |
| Buy* | 201 | 496.923p | Ordinary |
15:03:17 - 30-May-25 |
| Buy* | 2,000 | 496.216p | Ordinary |
15:01:33 - 30-May-25 |
| Buy* | 25 | 496.50p | SI Trade |
15:01:00 - 30-May-25 |
| Unknown* | 0 | 496.50p | SI Trade |
14:58:56 - 30-May-25 |
| Buy* | 1 | 496.50p | SI Trade |
14:56:16 - 30-May-25 |
| Buy* | 7 | 496.50p | SI Trade |
14:56:16 - 30-May-25 |
| Buy* | 3,299 | 495.6824p | Ordinary |
14:54:19 - 30-May-25 |
| Buy* | 407 | 495.68p | Ordinary |
14:54:00 - 30-May-25 |
| Buy* | 516 | 496.00p | Automatic Execution |
14:52:08 - 30-May-25 |
| Buy* | 525 | 496.00p | Automatic Execution |
14:52:08 - 30-May-25 |
| Buy* | 2,387 | 495.906p | Ordinary |
14:50:55 - 30-May-25 |
| Buy* | 400 | 495.1824p | Ordinary |
14:49:40 - 30-May-25 |
| Unknown* | 0 | 496.00p | SI Trade |
14:46:59 - 30-May-25 |
| Unknown* | 0 | 496.00p | SI Trade |
14:46:59 - 30-May-25 |
| Unknown* | 0 | 496.00p | SI Trade |
14:46:59 - 30-May-25 |
| Buy* | 7 | 496.00p | SI Trade |
14:46:02 - 30-May-25 |
| Unknown* | 0 | 496.00p | SI Trade |
14:46:01 - 30-May-25 |
| Unknown* | 0 | 496.50p | SI Trade |
14:36:59 - 30-May-25 |
| Unknown* | 0 | 494.50p | SI Trade |
14:36:59 - 30-May-25 |
| Buy* | 10 | 496.50p | SI Trade |
14:36:59 - 30-May-25 |
| Buy* | 1 | 496.48p | Ordinary |
14:36:09 - 30-May-25 |
| Buy* | 10 | 496.50p | SI Trade |
14:35:39 - 30-May-25 |
| Unknown* | 0 | 496.50p | SI Trade |
14:35:39 - 30-May-25 |
| Buy* | 1 | 496.50p | SI Trade |
14:35:39 - 30-May-25 |
| Unknown* | 0 | 496.50p | SI Trade |
14:35:39 - 30-May-25 |
| Unknown* | 0 | 496.50p | SI Trade |
14:35:39 - 30-May-25 |
| Buy* | 800 | 495.68p | Ordinary |
14:33:30 - 30-May-25 |
| Buy* | 2 | 496.50p | SI Trade |
14:32:41 - 30-May-25 |
| Buy* | 4 | 496.00p | SI Trade |
14:31:29 - 30-May-25 |
| Sell* | 164 | 496.00p | Automatic Execution |
14:31:29 - 30-May-25 |
| Buy* | 1,249 | 497.50p | Ordinary |
14:28:39 - 30-May-25 |
| Unknown* | 0 | 497.50p | SI Trade |
14:28:36 - 30-May-25 |
| Unknown* | 0 | 497.50p | SI Trade |
14:28:36 - 30-May-25 |
| Buy* | 1,995 | 498.267p | Ordinary |
14:28:11 - 30-May-25 |
| Buy* | 399 | 497.485p | Ordinary |
14:24:46 - 30-May-25 |
| Buy* | 4 | 497.00p | Automatic Execution |
14:20:47 - 30-May-25 |
| Buy* | 2,567 | 497.20p | Suspected BUY Trade |
14:16:39 - 30-May-25 |
| Buy* | 1,000 | 496.98p | Ordinary |
14:14:21 - 30-May-25 |
| Unknown* | 0 | 495.00p | SI Trade |
14:08:01 - 30-May-25 |
| Buy* | 160 | 496.98p | Ordinary |
14:03:59 - 30-May-25 |
| Buy* | 13,765 | 496.162p | Ordinary |
14:00:14 - 30-May-25 |
| Buy* | 5 | 497.00p | SI Trade |
13:59:56 - 30-May-25 |
| Buy* | 3 | 497.00p | SI Trade |
13:59:56 - 30-May-25 |
| Buy* | 1 | 497.00p | SI Trade |
13:55:16 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:55:16 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:55:16 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:53:41 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:53:41 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:53:41 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:53:41 - 30-May-25 |
| Buy* | 210 | 496.162p | Ordinary |
13:49:49 - 30-May-25 |
| Buy* | 1,400 | 496.165p | Ordinary |
13:49:08 - 30-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:48:51 - 30-May-25 |
| Buy* | 4,450 | 497.2046p | Ordinary |
13:47:43 - 30-May-25 |
| Buy* | 35 | 495.872p | Ordinary |
13:46:41 - 30-May-25 |
| Buy* | 4,800 | 495.8665p | Ordinary |
13:44:14 - 30-May-25 |
| Buy* | 1,742 | 496.754p | SI Trade |
13:40:21 - 30-May-25 |
| Unknown* | 0 | 496.00p | SI Trade |
13:39:11 - 30-May-25 |
| Sell* | 2 | 494.00p | SI Trade |
13:33:51 - 30-May-25 |
| Sell* | 201 | 494.00p | SI Trade |
13:33:51 - 30-May-25 |
| Buy* | 66 | 495.50p | Automatic Execution |
13:33:51 - 30-May-25 |
| Sell* | 1 | 495.50p | SI Trade |
13:27:09 - 30-May-25 |
| Buy* | 554 | 496.00p | Automatic Execution |
13:18:50 - 30-May-25 |
| Buy* | 545 | 496.00p | Automatic Execution |
13:16:20 - 30-May-25 |
| Buy* | 118 | 495.00p | Automatic Execution |
13:16:08 - 30-May-25 |
| Sell* | 202 | 494.50p | Automatic Execution |
13:16:08 - 30-May-25 |
| Sell* | 152 | 494.50p | Automatic Execution |
13:16:04 - 30-May-25 |
| Sell* | 217 | 494.50p | Automatic Execution |
13:16:04 - 30-May-25 |
| Sell* | 3,897 | 495.202p | Ordinary |
13:15:53 - 30-May-25 |
| Buy* | 1,279 | 496.00p | Automatic Execution |
13:12:11 - 30-May-25 |
| Buy* | 1,164 | 496.00p | Automatic Execution |
13:12:11 - 30-May-25 |
| Buy* | 115 | 496.00p | Automatic Execution |
13:12:11 - 30-May-25 |
| Buy* | 1,279 | 496.00p | Automatic Execution |
13:12:11 - 30-May-25 |
| Buy* | 203 | 496.50p | Automatic Execution |
13:09:38 - 30-May-25 |
| Buy* | 209 | 496.50p | Automatic Execution |
13:09:38 - 30-May-25 |
| Buy* | 44 | 496.50p | Automatic Execution |
13:09:38 - 30-May-25 |
| Buy* | 100 | 497.00p | SI Trade |
13:07:03 - 30-May-25 |
| Buy* | 20,000 | 497.89p | Suspected BUY Trade |
12:40:11 - 30-May-25 |
| Buy* | 404 | 496.153p | Ordinary |
12:38:35 - 30-May-25 |
| Buy* | 1 | 497.00p | SI Trade |
12:38:23 - 30-May-25 |
| Buy* | 1,000 | 497.40p | Ordinary |
12:37:36 - 30-May-25 |
| Buy* | 3,999 | 497.4368p | Ordinary |
12:36:50 - 30-May-25 |
| Buy* | 3,300 | 496.4497p | Ordinary |
12:31:48 - 30-May-25 |
| Buy* | 2,200 | 496.4468p | Ordinary |
12:31:14 - 30-May-25 |
| Buy* | 3,930 | 496.4439p | Ordinary |
12:30:19 - 30-May-25 |
| Buy* | 4,252 | 496.4404p | Ordinary |
12:20:55 - 30-May-25 |
| Buy* | 33 | 496.441p | Ordinary |
12:16:44 - 30-May-25 |