| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,315 | 487.00p | Suspected BUY Trade |
16:35:06 - 28-Mar-25 |
| Buy* | 600 | 484.044p | Ordinary |
16:29:46 - 28-Mar-25 |
| Buy* | 1,272 | 484.019p | Ordinary |
16:29:21 - 28-Mar-25 |
| Buy* | 5 | 484.50p | SI Trade |
16:28:46 - 28-Mar-25 |
| Sell* | 257 | 484.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 147 | 484.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 1,329 | 484.62p | Ordinary |
16:24:54 - 28-Mar-25 |
| Sell* | 213 | 484.50p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 152 | 484.50p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 164 | 484.50p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 152 | 484.50p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 275 | 485.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 157 | 485.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 156 | 485.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 151 | 485.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 160 | 485.50p | SI Trade |
16:18:23 - 28-Mar-25 |
| Unknown* | 160 | 485.50p | OTC Trade |
16:18:23 - 28-Mar-25 |
| Buy* | 75,000 | 488.23p | Suspected BUY Trade |
16:18:12 - 28-Mar-25 |
| Sell* | 145 | 486.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 168 | 486.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 146 | 486.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 149 | 486.50p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 175 | 486.50p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Unknown* | 179 | 487.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Unknown* | 201 | 487.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Unknown* | 199 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Unknown* | 456 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 43 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 257 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 43 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 165 | 487.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 92 | 487.00p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 3,151 | 487.00p | Automatic Execution |
16:14:00 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:14:00 - 28-Mar-25 |
| Sell* | 179 | 487.00p | Automatic Execution |
16:14:00 - 28-Mar-25 |
| Sell* | 50 | 487.00p | Automatic Execution |
16:14:00 - 28-Mar-25 |
| Sell* | 71 | 487.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 381 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Buy* | 734 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Buy* | 734 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Buy* | 10,049 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 54 | 487.00p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 340 | 487.00p | SI Trade |
16:12:00 - 28-Mar-25 |
| Sell* | 246 | 487.00p | Automatic Execution |
16:12:00 - 28-Mar-25 |
| Sell* | 1,950 | 487.025p | Ordinary |
16:11:27 - 28-Mar-25 |
| Unknown* | 0 | 486.50p | SI Trade |
16:09:26 - 28-Mar-25 |
| Sell* | 240 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Buy* | 604 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Buy* | 749 | 487.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Buy* | 222 | 486.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Buy* | 741 | 486.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Buy* | 1 | 486.50p | SI Trade |
16:04:21 - 28-Mar-25 |
| Unknown* | 0 | 486.50p | SI Trade |
15:57:53 - 28-Mar-25 |
| Sell* | 2,365 | 485.7641p | Ordinary |
15:57:17 - 28-Mar-25 |
| Sell* | 297 | 485.7646p | Ordinary |
15:56:31 - 28-Mar-25 |
| Unknown* | 19,004 | 487.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 20 | 487.1029p | Ordinary |
15:50:16 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
15:49:25 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
15:49:25 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
15:49:25 - 28-Mar-25 |
| Buy* | 50 | 487.00p | Automatic Execution |
15:49:25 - 28-Mar-25 |
| Sell* | 250 | 487.00p | Automatic Execution |
15:49:25 - 28-Mar-25 |
| Sell* | 50 | 487.00p | Automatic Execution |
15:49:25 - 28-Mar-25 |
| Sell* | 300 | 487.00p | Automatic Execution |
15:49:25 - 28-Mar-25 |
| Buy* | 21,000 | 487.00p | Suspected BUY Trade |
15:49:20 - 28-Mar-25 |
| Sell* | 55 | 486.282p | Ordinary |
15:48:22 - 28-Mar-25 |
| Sell* | 194 | 486.00p | Automatic Execution |
15:43:27 - 28-Mar-25 |
| Sell* | 106 | 486.00p | Automatic Execution |
15:43:27 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
15:43:27 - 28-Mar-25 |
| Buy* | 124 | 487.00p | SI Trade |
15:43:03 - 28-Mar-25 |
| Sell* | 501 | 486.50p | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Sell* | 493 | 487.0293p | Ordinary |
15:41:18 - 28-Mar-25 |
| Sell* | 400 | 487.02p | Ordinary |
15:40:44 - 28-Mar-25 |
| Buy* | 400 | 487.5093p | Ordinary |
15:40:22 - 28-Mar-25 |
| Buy* | 749 | 487.00p | Automatic Execution |
15:37:55 - 28-Mar-25 |
| Buy* | 633 | 487.00p | Automatic Execution |
15:37:55 - 28-Mar-25 |
| Buy* | 143 | 485.50p | Automatic Execution |
15:37:38 - 28-Mar-25 |
| Unknown* | 0 | 485.50p | SI Trade |
15:37:11 - 28-Mar-25 |
| Buy* | 9 | 485.50p | SI Trade |
15:37:11 - 28-Mar-25 |
| Buy* | 50,000 | 485.50p | Ordinary |
15:35:40 - 28-Mar-25 |
| Buy* | 3,222 | 485.699p | Ordinary |
15:32:57 - 28-Mar-25 |
| Buy* | 5 | 486.00p | SI Trade |
15:32:56 - 28-Mar-25 |
| Unknown* | 0 | 485.00p | SI Trade |
15:32:56 - 28-Mar-25 |
| Sell* | 2,000 | 485.01p | Ordinary |
15:28:59 - 28-Mar-25 |
| Sell* | 2,002 | 485.3969p | Ordinary |
15:25:46 - 28-Mar-25 |
| Sell* | 299 | 485.3981p | Ordinary |
15:20:20 - 28-Mar-25 |
| Buy* | 870 | 485.00p | Automatic Execution |
15:17:44 - 28-Mar-25 |
| Buy* | 1,082 | 485.00p | Automatic Execution |
15:17:44 - 28-Mar-25 |
| Buy* | 838 | 485.00p | Automatic Execution |
15:17:44 - 28-Mar-25 |
| Sell* | 2,550 | 484.2126p | Ordinary |
15:17:07 - 28-Mar-25 |
| Buy* | 1 | 484.7109p | Ordinary |
15:13:31 - 28-Mar-25 |
| Sell* | 2,000 | 484.208p | Ordinary |
15:11:08 - 28-Mar-25 |
| Buy* | 143 | 484.50p | Automatic Execution |
15:10:28 - 28-Mar-25 |
| Buy* | 745 | 484.50p | Automatic Execution |
15:10:28 - 28-Mar-25 |
| Buy* | 456 | 484.00p | Automatic Execution |
15:08:05 - 28-Mar-25 |
| Sell* | 300 | 484.00p | Automatic Execution |
15:08:05 - 28-Mar-25 |
| Buy* | 5 | 484.50p | SI Trade |
15:07:11 - 28-Mar-25 |
| Buy* | 1,600 | 483.8973p | Ordinary |
15:05:40 - 28-Mar-25 |
| Buy* | 2 | 484.275p | Ordinary |
15:04:33 - 28-Mar-25 |
| Buy* | 500 | 483.8965p | Ordinary |
15:03:52 - 28-Mar-25 |
| Buy* | 666 | 484.398p | Ordinary |
15:03:37 - 28-Mar-25 |
| Buy* | 1,000 | 484.45p | Ordinary |
15:03:37 - 28-Mar-25 |
| Buy* | 410 | 484.401p | Ordinary |
15:03:37 - 28-Mar-25 |
| Buy* | 413 | 483.9807p | Ordinary |
15:03:37 - 28-Mar-25 |
| Buy* | 11 | 484.50p | SI Trade |
15:03:37 - 28-Mar-25 |
| Sell* | 145 | 483.50p | Automatic Execution |
15:03:37 - 28-Mar-25 |
| Sell* | 151 | 483.50p | Automatic Execution |
15:03:37 - 28-Mar-25 |
| Sell* | 157 | 483.50p | Automatic Execution |
15:03:37 - 28-Mar-25 |
| Sell* | 246 | 483.50p | Automatic Execution |
15:03:37 - 28-Mar-25 |
| Sell* | 2 | 483.50p | Automatic Execution |
15:03:37 - 28-Mar-25 |
| Sell* | 131 | 483.50p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 146 | 483.50p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 133 | 483.50p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 626 | 483.50p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 142 | 484.00p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 143 | 484.00p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 140 | 484.00p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 601 | 484.00p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 144 | 484.50p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 153 | 484.50p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 147 | 484.50p | Automatic Execution |
15:03:36 - 28-Mar-25 |
| Sell* | 255 | 485.00p | Automatic Execution |
15:03:32 - 28-Mar-25 |
| Sell* | 149 | 485.00p | Automatic Execution |
15:03:32 - 28-Mar-25 |
| Sell* | 138 | 485.00p | Automatic Execution |
15:03:32 - 28-Mar-25 |
| Sell* | 139 | 485.00p | Automatic Execution |
15:03:32 - 28-Mar-25 |
| Buy* | 22,669 | 486.00p | Automatic Execution |
15:03:32 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
15:03:32 - 28-Mar-25 |
| Unknown* | 0 | 486.50p | SI Trade |
15:01:48 - 28-Mar-25 |
| Buy* | 285 | 486.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Sell* | 216 | 486.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Sell* | 2,500 | 486.005p | Ordinary |
15:01:38 - 28-Mar-25 |
| Sell* | 84 | 486.00p | Automatic Execution |
15:01:15 - 28-Mar-25 |
| Buy* | 598 | 486.00p | Automatic Execution |
15:01:15 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
15:01:15 - 28-Mar-25 |
| Buy* | 201 | 486.00p | Automatic Execution |
15:01:15 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
15:01:15 - 28-Mar-25 |
| Buy* | 85 | 486.00p | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Sell* | 215 | 486.00p | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Sell* | 85 | 486.00p | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Buy* | 381 | 486.00p | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Buy* | 201 | 486.00p | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Sell* | 573 | 486.005p | Ordinary |
15:00:39 - 28-Mar-25 |
| Sell* | 149 | 486.00p | Ordinary |
15:00:03 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:58:00 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:58:00 - 28-Mar-25 |
| Sell* | 138 | 486.00p | Automatic Execution |
14:58:00 - 28-Mar-25 |
| Sell* | 162 | 486.00p | Automatic Execution |
14:56:00 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Buy* | 1,114 | 486.00p | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Buy* | 4,200 | 486.00p | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Buy* | 3,454 | 486.00p | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Sell* | 46 | 486.00p | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Sell* | 107 | 486.00p | Automatic Execution |
14:55:00 - 28-Mar-25 |
| Unknown* | 0 | 486.50p | SI Trade |
14:54:00 - 28-Mar-25 |
| Sell* | 147 | 486.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 70 | 486.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 230 | 486.00p | Automatic Execution |
14:53:00 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Buy* | 883 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Buy* | 411 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Buy* | 144 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Sell* | 14 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Sell* | 286 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Sell* | 300 | 486.00p | Automatic Execution |
14:52:05 - 28-Mar-25 |
| Sell* | 170 | 486.00p | Automatic Execution |
14:51:00 - 28-Mar-25 |
| Sell* | 130 | 486.00p | Automatic Execution |
14:51:00 - 28-Mar-25 |
| Sell* | 174 | 486.00p | Automatic Execution |
14:49:00 - 28-Mar-25 |
| Sell* | 126 | 486.00p | Automatic Execution |
14:49:00 - 28-Mar-25 |
| Buy* | 272 | 486.00p | Automatic Execution |
14:48:14 - 28-Mar-25 |
| Sell* | 28 | 486.00p | Automatic Execution |
14:48:14 - 28-Mar-25 |
| Sell* | 272 | 486.00p | Automatic Execution |
14:48:14 - 28-Mar-25 |
| Buy* | 49 | 486.00p | Automatic Execution |
14:48:14 - 28-Mar-25 |
| Sell* | 251 | 486.00p | Automatic Execution |
14:48:14 - 28-Mar-25 |