| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 565.17p | Ordinary |
10:15:48 - 29-Aug-25 |
| Sell* | 200 | 565.0942p | Ordinary |
10:09:08 - 29-Aug-25 |
| Sell* | 809 | 564.15p | Ordinary |
10:07:42 - 29-Aug-25 |
| Sell* | 13 | 564.00p | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 188 | 564.00p | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 2,987 | 564.00p | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 13 | 564.00p | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 9,970 | 565.17p | Ordinary |
09:58:37 - 29-Aug-25 |
| Sell* | 1,250 | 564.15p | Ordinary |
09:53:11 - 29-Aug-25 |
| Buy* | 13 | 565.00p | Automatic Execution |
09:36:22 - 29-Aug-25 |
| Buy* | 148 | 565.00p | Automatic Execution |
09:33:54 - 29-Aug-25 |
| Sell* | 534 | 564.05p | Ordinary |
09:31:41 - 29-Aug-25 |
| Buy* | 5,000 | 564.00p | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Sell* | 3,000 | 564.00p | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 532 | 563.732p | Ordinary |
09:28:40 - 29-Aug-25 |
| Sell* | 10 | 563.00p | SI Trade |
09:28:40 - 29-Aug-25 |
| Sell* | 513 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 3 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 10 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 3 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 13 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 1,538 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 16 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 750 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 63 | 563.00p | Automatic Execution |
09:28:40 - 29-Aug-25 |
| Sell* | 2,000 | 563.1201p | Ordinary |
09:27:18 - 29-Aug-25 |
| Sell* | 1,045 | 563.7776p | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 1 | 565.00p | SI Trade |
09:19:40 - 29-Aug-25 |
| Sell* | 600 | 563.56p | Ordinary |
09:19:27 - 29-Aug-25 |
| Sell* | 186 | 563.78p | Ordinary |
09:18:31 - 29-Aug-25 |
| Sell* | 2,000 | 563.7776p | Ordinary |
09:15:31 - 29-Aug-25 |
| Sell* | 13 | 563.00p | Automatic Execution |
09:14:39 - 29-Aug-25 |
| Sell* | 58 | 563.00p | Automatic Execution |
09:14:39 - 29-Aug-25 |
| Sell* | 1,420 | 563.00p | Automatic Execution |
09:13:49 - 29-Aug-25 |
| Sell* | 3,000 | 563.00p | Automatic Execution |
09:13:49 - 29-Aug-25 |
| Buy* | 17 | 567.00p | SI Trade |
09:13:48 - 29-Aug-25 |
| Buy* | 30 | 567.00p | SI Trade |
09:13:48 - 29-Aug-25 |
| Unknown* | 0 | 564.00p | SI Trade |
09:13:48 - 29-Aug-25 |
| Sell* | 750 | 564.00p | Automatic Execution |
09:13:48 - 29-Aug-25 |
| Sell* | 8,212 | 564.00p | Automatic Execution |
09:13:48 - 29-Aug-25 |
| Sell* | 969 | 564.00p | Automatic Execution |
09:13:48 - 29-Aug-25 |
| Sell* | 13 | 564.00p | Automatic Execution |
09:13:48 - 29-Aug-25 |
| Sell* | 192 | 565.17p | Ordinary |
09:12:35 - 29-Aug-25 |
| Sell* | 104 | 565.1663p | Ordinary |
09:11:02 - 29-Aug-25 |
| Sell* | 18 | 565.17p | Ordinary |
09:02:21 - 29-Aug-25 |
| Sell* | 32 | 564.15p | Ordinary |
09:02:20 - 29-Aug-25 |
| Sell* | 86 | 565.17p | Ordinary |
09:01:33 - 29-Aug-25 |
| Sell* | 368 | 565.00p | Automatic Execution |
08:59:23 - 29-Aug-25 |
| Sell* | 382 | 565.00p | Automatic Execution |
08:59:23 - 29-Aug-25 |
| Unknown* | 5 | 565.00p | SI Trade |
08:59:17 - 29-Aug-25 |
| Sell* | 98 | 565.00p | Automatic Execution |
08:59:17 - 29-Aug-25 |
| Sell* | 652 | 565.00p | Automatic Execution |
08:59:17 - 29-Aug-25 |
| Sell* | 800 | 565.1663p | Ordinary |
08:58:55 - 29-Aug-25 |
| Sell* | 1,681 | 564.15p | Ordinary |
08:58:51 - 29-Aug-25 |
| Sell* | 3,400 | 565.17p | Ordinary |
08:58:45 - 29-Aug-25 |
| Sell* | 13 | 564.00p | Automatic Execution |
08:57:01 - 29-Aug-25 |
| Sell* | 130 | 564.00p | Automatic Execution |
08:57:01 - 29-Aug-25 |
| Sell* | 650 | 564.00p | Automatic Execution |
08:57:01 - 29-Aug-25 |
| Sell* | 737 | 565.00p | Automatic Execution |
08:57:01 - 29-Aug-25 |
| Sell* | 13 | 565.00p | Automatic Execution |
08:57:01 - 29-Aug-25 |
| Sell* | 208 | 565.15p | Ordinary |
08:55:26 - 29-Aug-25 |
| Sell* | 630 | 564.20p | Ordinary |
08:52:59 - 29-Aug-25 |
| Sell* | 260 | 564.20p | Ordinary |
08:51:50 - 29-Aug-25 |
| Sell* | 2,400 | 564.20p | Ordinary |
08:49:36 - 29-Aug-25 |
| Sell* | 350 | 565.5551p | Ordinary |
08:44:09 - 29-Aug-25 |
| Sell* | 41 | 565.56p | Ordinary |
08:43:46 - 29-Aug-25 |
| Sell* | 1,759 | 565.56p | Ordinary |
08:42:52 - 29-Aug-25 |
| Sell* | 9 | 564.20p | Ordinary |
08:36:09 - 29-Aug-25 |
| Sell* | 500 | 565.5551p | Ordinary |
08:35:22 - 29-Aug-25 |
| Buy* | 350 | 568.00p | Automatic Execution |
08:34:29 - 29-Aug-25 |
| Sell* | 878 | 565.56p | Ordinary |
08:33:22 - 29-Aug-25 |
| Sell* | 1,761 | 567.5551p | Ordinary |
08:29:46 - 29-Aug-25 |
| Sell* | 4,500 | 566.20p | Ordinary |
08:23:26 - 29-Aug-25 |
| Sell* | 10 | 566.00p | Automatic Execution |
08:20:13 - 29-Aug-25 |
| Buy* | 1 | 570.00p | SI Trade |
08:18:10 - 29-Aug-25 |
| Buy* | 1 | 570.00p | SI Trade |
08:18:10 - 29-Aug-25 |
| Buy* | 1 | 570.00p | SI Trade |
08:18:10 - 29-Aug-25 |
| Sell* | 10 | 567.56p | Ordinary |
08:16:52 - 29-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
08:16:10 - 29-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
08:15:14 - 29-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:15:14 - 29-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:15:14 - 29-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:15:14 - 29-Aug-25 |
| Sell* | 750 | 566.00p | Automatic Execution |
08:15:13 - 29-Aug-25 |
| Sell* | 11,600 | 565.7098p | Ordinary |
08:11:12 - 29-Aug-25 |
| Buy* | 1 | 571.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Sell* | 174 | 567.95p | Ordinary |
08:05:23 - 29-Aug-25 |
| Sell* | 57 | 566.364p | Ordinary |
08:03:42 - 29-Aug-25 |
| Sell* | 5 | 566.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Buy* | 1 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Buy* | 1 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Sell* | 25 | 566.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Sell* | 14 | 566.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Buy* | 8 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Buy* | 1 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Buy* | 9 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Buy* | 1 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:03:31 - 29-Aug-25 |
| Sell* | 440 | 567.9439p | Ordinary |
08:03:28 - 29-Aug-25 |
| Sell* | 173 | 566.25p | Negotiated Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 158 | 566.30p | Negotiated Trade |
08:01:26 - 29-Aug-25 |
| Sell* | 292 | 566.20p | Negotiated Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 173 | 567.56p | Negotiated Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 349 | 567.56p | Negotiated Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 16 | 567.56p | Negotiated Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 87 | 567.56p | Negotiated Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 1 | 567.56p | Negotiated Trade |
08:00:26 - 29-Aug-25 |
| Buy* | 2,004 | 567.00p | Suspected BUY Trade |
08:00:24 - 29-Aug-25 |
| Sell* | 1,026 | 565.00p | Automatic Execution |
16:38:20 - 28-Aug-25 |
| Sell* | 2,234 | 565.00p | Ordinary |
16:38:15 - 28-Aug-25 |
| Sell* | 24,344 | 565.00p | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
16:28:38 - 28-Aug-25 |
| Sell* | 2 | 566.00p | Automatic Execution |
16:26:02 - 28-Aug-25 |
| Buy* | 52 | 568.00p | SI Trade |
16:24:57 - 28-Aug-25 |
| Sell* | 20 | 566.10p | Ordinary |
16:24:13 - 28-Aug-25 |
| Sell* | 20 | 566.10p | Ordinary |
16:22:27 - 28-Aug-25 |
| Sell* | 2 | 566.00p | Automatic Execution |
16:21:38 - 28-Aug-25 |
| Sell* | 264 | 566.7776p | Ordinary |
16:21:16 - 28-Aug-25 |
| Sell* | 1,753 | 566.78p | Ordinary |
16:20:54 - 28-Aug-25 |
| Sell* | 18,865 | 566.78p | Ordinary |
16:19:54 - 28-Aug-25 |
| Sell* | 6,645 | 566.10p | Ordinary |
16:17:30 - 28-Aug-25 |
| Sell* | 20 | 566.10p | Ordinary |
16:16:44 - 28-Aug-25 |
| Sell* | 396 | 566.80p | Ordinary |
16:10:49 - 28-Aug-25 |
| Unknown* | 4 | 567.00p | Ordinary |
16:09:53 - 28-Aug-25 |
| Buy* | 18,848 | 567.28p | Ordinary |
16:06:48 - 28-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 10 | 566.10p | Ordinary |
16:05:44 - 28-Aug-25 |
| Sell* | 2 | 566.00p | SI Trade |
16:05:25 - 28-Aug-25 |
| Sell* | 2 | 566.00p | Automatic Execution |
16:05:25 - 28-Aug-25 |
| Sell* | 173 | 566.10p | Ordinary |
16:04:55 - 28-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Buy* | 4 | 568.00p | SI Trade |
15:40:10 - 28-Aug-25 |
| Sell* | 2 | 566.00p | Automatic Execution |
15:40:10 - 28-Aug-25 |
| Sell* | 18,603 | 564.8137p | Ordinary |
15:35:13 - 28-Aug-25 |
| Sell* | 307 | 566.3697p | Ordinary |
15:33:47 - 28-Aug-25 |
| Sell* | 900 | 566.3697p | Ordinary |
15:32:13 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:25:10 - 28-Aug-25 |
| Sell* | 501 | 567.00p | Automatic Execution |
15:22:14 - 28-Aug-25 |
| Sell* | 350 | 567.00p | Ordinary |
15:15:08 - 28-Aug-25 |
| Sell* | 504 | 567.00p | Automatic Execution |
15:12:50 - 28-Aug-25 |
| Sell* | 511 | 567.00p | Automatic Execution |
15:12:45 - 28-Aug-25 |
| Sell* | 12 | 567.00p | SI Trade |
15:12:39 - 28-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
15:12:39 - 28-Aug-25 |
| Sell* | 750 | 567.00p | Automatic Execution |
15:12:39 - 28-Aug-25 |
| Sell* | 500 | 567.00p | Automatic Execution |
15:12:39 - 28-Aug-25 |
| Buy* | 1,000 | 568.00p | Automatic Execution |
15:07:02 - 28-Aug-25 |
| Buy* | 1,000 | 568.00p | Automatic Execution |
15:07:02 - 28-Aug-25 |
| Buy* | 56 | 568.00p | Automatic Execution |
15:07:00 - 28-Aug-25 |
| Buy* | 114 | 568.00p | Automatic Execution |
15:07:00 - 28-Aug-25 |
| Buy* | 114 | 568.00p | Automatic Execution |
15:07:00 - 28-Aug-25 |
| Sell* | 96 | 567.1853p | Ordinary |
15:06:48 - 28-Aug-25 |
| Buy* | 78 | 568.00p | Automatic Execution |
15:06:28 - 28-Aug-25 |
| Buy* | 297 | 568.00p | Automatic Execution |
15:06:28 - 28-Aug-25 |
| Buy* | 50 | 568.00p | Automatic Execution |
15:06:28 - 28-Aug-25 |
| Buy* | 291 | 568.00p | Automatic Execution |
15:06:28 - 28-Aug-25 |
| Buy* | 210 | 568.00p | Automatic Execution |
15:06:28 - 28-Aug-25 |
| Buy* | 2 | 568.00p | Automatic Execution |
15:03:14 - 28-Aug-25 |
| Buy* | 499 | 568.00p | Automatic Execution |
15:03:14 - 28-Aug-25 |
| Buy* | 501 | 568.00p | Automatic Execution |
15:02:55 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:02:41 - 28-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
15:02:41 - 28-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
15:02:41 - 28-Aug-25 |
| Buy* | 987 | 568.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Buy* | 13 | 568.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Sell* | 145 | 567.00p | Automatic Execution |
14:56:53 - 28-Aug-25 |
| Buy* | 2 | 568.00p | Automatic Execution |
14:56:48 - 28-Aug-25 |
| Buy* | 499 | 568.00p | Automatic Execution |
14:56:48 - 28-Aug-25 |
| Buy* | 501 | 568.00p | Automatic Execution |
14:55:52 - 28-Aug-25 |
| Unknown* | 20 | 568.00p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Buy* | 487 | 568.00p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Buy* | 513 | 568.00p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Buy* | 46 | 568.00p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Buy* | 474 | 568.00p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Buy* | 526 | 568.00p | Automatic Execution |
14:55:49 - 28-Aug-25 |
| Sell* | 3 | 566.00p | Automatic Execution |
14:55:25 - 28-Aug-25 |
| Sell* | 1,833 | 565.553p | Ordinary |
14:53:37 - 28-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
14:48:28 - 28-Aug-25 |
| Buy* | 1 | 567.28p | Ordinary |
14:47:54 - 28-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
14:47:04 - 28-Aug-25 |
| Sell* | 1,765 | 566.20p | Ordinary |
14:45:48 - 28-Aug-25 |
| Buy* | 16,000 | 567.7847p | Ordinary |
14:44:52 - 28-Aug-25 |
| Sell* | 3,000 | 565.99p | Ordinary |
14:43:42 - 28-Aug-25 |
| Sell* | 21 | 566.00p | Automatic Execution |
14:42:27 - 28-Aug-25 |