| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 682.00p | SI Trade |
12:45:05 - 08-Oct-25 |
| Sell* | 731 | 681.10p | Ordinary |
12:39:57 - 08-Oct-25 |
| Sell* | 438 | 679.00p | SI Trade |
12:39:34 - 08-Oct-25 |
| Sell* | 100 | 680.52p | Ordinary |
12:38:29 - 08-Oct-25 |
| Sell* | 20 | 680.52p | Ordinary |
12:36:42 - 08-Oct-25 |
| Sell* | 87 | 680.3333p | Ordinary |
12:36:21 - 08-Oct-25 |
| Unknown* | 0 | 678.00p | SI Trade |
12:34:33 - 08-Oct-25 |
| Sell* | 2,430 | 680.52p | Ordinary |
12:32:46 - 08-Oct-25 |
| Buy* | 440 | 681.3627p | Ordinary |
12:29:26 - 08-Oct-25 |
| Unknown* | 0 | 678.00p | SI Trade |
12:29:25 - 08-Oct-25 |
| Buy* | 10 | 683.801p | Ordinary |
12:28:51 - 08-Oct-25 |
| Sell* | 1,766 | 680.52p | Ordinary |
12:27:47 - 08-Oct-25 |
| Sell* | 11,100 | 680.469p | Ordinary |
12:27:10 - 08-Oct-25 |
| Sell* | 435 | 679.00p | SI Trade |
12:25:57 - 08-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
12:25:52 - 08-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
12:25:52 - 08-Oct-25 |
| Buy* | 130 | 680.8578p | Ordinary |
12:23:47 - 08-Oct-25 |
| Buy* | 734 | 680.8578p | Ordinary |
12:23:17 - 08-Oct-25 |
| Sell* | 17 | 679.25p | Ordinary |
12:19:00 - 08-Oct-25 |
| Buy* | 500 | 680.8578p | Ordinary |
12:13:03 - 08-Oct-25 |
| Sell* | 295 | 679.9183p | Ordinary |
12:07:28 - 08-Oct-25 |
| Buy* | 2,750 | 680.8578p | Ordinary |
12:05:45 - 08-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
12:02:03 - 08-Oct-25 |
| Buy* | 55 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 750 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 3,409 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 50 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 7 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 11 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 1,161 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Buy* | 560 | 680.00p | Automatic Execution |
12:00:59 - 08-Oct-25 |
| Sell* | 712 | 678.148p | Ordinary |
11:57:47 - 08-Oct-25 |
| Sell* | 9 | 676.00p | SI Trade |
11:56:14 - 08-Oct-25 |
| Buy* | 293 | 679.00p | Automatic Execution |
11:56:14 - 08-Oct-25 |
| Buy* | 55 | 679.00p | Automatic Execution |
11:56:14 - 08-Oct-25 |
| Buy* | 1,656 | 679.00p | Automatic Execution |
11:56:14 - 08-Oct-25 |
| Buy* | 3,333 | 679.00p | Automatic Execution |
11:56:14 - 08-Oct-25 |
| Buy* | 11 | 679.00p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Sell* | 454 | 676.204p | Ordinary |
11:45:21 - 08-Oct-25 |
| Sell* | 100 | 676.20p | Ordinary |
11:44:48 - 08-Oct-25 |
| Sell* | 869 | 675.87p | Ordinary |
11:42:07 - 08-Oct-25 |
| Buy* | 29,400 | 678.00p | Ordinary |
11:41:14 - 08-Oct-25 |
| Sell* | 90 | 675.8366p | Ordinary |
11:32:51 - 08-Oct-25 |
| Sell* | 45 | 677.00p | Automatic Execution |
11:30:48 - 08-Oct-25 |
| Sell* | 136 | 677.00p | Automatic Execution |
11:30:48 - 08-Oct-25 |
| Sell* | 6,700 | 677.80p | Ordinary |
11:29:24 - 08-Oct-25 |
| Unknown* | 0 | 679.00p | SI Trade |
11:29:06 - 08-Oct-25 |
| Buy* | 1 | 679.00p | SI Trade |
11:29:06 - 08-Oct-25 |
| Sell* | 800 | 677.442p | Ordinary |
11:24:26 - 08-Oct-25 |
| Sell* | 1,900 | 677.7778p | Ordinary |
11:23:38 - 08-Oct-25 |
| Sell* | 999 | 677.44p | Ordinary |
11:20:19 - 08-Oct-25 |
| Sell* | 368 | 677.80p | Ordinary |
11:18:59 - 08-Oct-25 |
| Sell* | 400 | 677.60p | Ordinary |
11:18:52 - 08-Oct-25 |
| Sell* | 952 | 677.7778p | Ordinary |
11:18:41 - 08-Oct-25 |
| Sell* | 28 | 677.00p | Automatic Execution |
11:17:36 - 08-Oct-25 |
| Sell* | 128 | 677.00p | Automatic Execution |
11:17:15 - 08-Oct-25 |
| Buy* | 8,162 | 678.021p | Ordinary |
11:15:11 - 08-Oct-25 |
| Sell* | 50 | 677.00p | Automatic Execution |
11:14:11 - 08-Oct-25 |
| Sell* | 78 | 677.00p | Automatic Execution |
11:14:11 - 08-Oct-25 |
| Buy* | 100 | 678.021p | Ordinary |
11:11:27 - 08-Oct-25 |
| Sell* | 128 | 677.00p | Automatic Execution |
11:10:42 - 08-Oct-25 |
| Buy* | 3 | 679.00p | SI Trade |
11:09:17 - 08-Oct-25 |
| Sell* | 7 | 677.00p | Automatic Execution |
11:09:17 - 08-Oct-25 |
| Sell* | 45 | 677.00p | Automatic Execution |
11:09:17 - 08-Oct-25 |
| Buy* | 263 | 678.023p | Ordinary |
11:08:23 - 08-Oct-25 |
| Sell* | 820 | 677.826p | Ordinary |
11:08:22 - 08-Oct-25 |
| Sell* | 36 | 677.00p | Automatic Execution |
11:07:43 - 08-Oct-25 |
| Sell* | 92 | 677.00p | Automatic Execution |
11:07:43 - 08-Oct-25 |
| Buy* | 2 | 679.00p | SI Trade |
11:07:05 - 08-Oct-25 |
| Buy* | 81 | 678.00p | Automatic Execution |
11:07:05 - 08-Oct-25 |
| Buy* | 92 | 678.00p | Automatic Execution |
11:07:05 - 08-Oct-25 |
| Sell* | 245 | 677.00p | Automatic Execution |
11:07:05 - 08-Oct-25 |
| Sell* | 403 | 677.00p | Automatic Execution |
11:07:05 - 08-Oct-25 |
| Sell* | 177 | 677.00p | Automatic Execution |
11:07:05 - 08-Oct-25 |
| Sell* | 9 | 677.00p | Automatic Execution |
11:07:05 - 08-Oct-25 |
| Sell* | 35 | 678.20p | Ordinary |
11:00:21 - 08-Oct-25 |
| Unknown* | 0 | 680.00p | SI Trade |
10:58:45 - 08-Oct-25 |
| Buy* | 2 | 680.00p | SI Trade |
10:58:45 - 08-Oct-25 |
| Sell* | 732 | 678.20p | Ordinary |
10:52:14 - 08-Oct-25 |
| Sell* | 1,500 | 678.239p | Ordinary |
10:49:47 - 08-Oct-25 |
| Sell* | 110 | 678.20p | Ordinary |
10:47:23 - 08-Oct-25 |
| Sell* | 1,001 | 678.239p | Ordinary |
10:44:44 - 08-Oct-25 |
| Sell* | 295 | 678.2405p | Ordinary |
10:44:40 - 08-Oct-25 |
| Sell* | 737 | 678.20p | Ordinary |
10:38:40 - 08-Oct-25 |
| Sell* | 324 | 678.233p | Ordinary |
10:38:07 - 08-Oct-25 |
| Buy* | 222 | 678.5331p | Ordinary |
10:37:59 - 08-Oct-25 |
| Sell* | 100 | 678.20p | Ordinary |
10:37:54 - 08-Oct-25 |
| Sell* | 365 | 678.20p | Ordinary |
10:36:42 - 08-Oct-25 |
| Buy* | 9,000 | 678.53p | Ordinary |
10:33:34 - 08-Oct-25 |
| Buy* | 497 | 678.53p | Ordinary |
10:31:06 - 08-Oct-25 |
| Sell* | 150 | 678.20p | Ordinary |
10:29:10 - 08-Oct-25 |
| Buy* | 2 | 680.00p | SI Trade |
10:28:06 - 08-Oct-25 |
| Sell* | 439 | 678.20p | Ordinary |
10:27:44 - 08-Oct-25 |
| Sell* | 219 | 678.20p | Ordinary |
10:27:00 - 08-Oct-25 |
| Buy* | 25 | 680.00p | SI Trade |
10:26:11 - 08-Oct-25 |
| Sell* | 50 | 678.20p | Ordinary |
10:24:49 - 08-Oct-25 |
| Buy* | 60 | 678.5331p | Ordinary |
10:22:16 - 08-Oct-25 |
| Buy* | 152 | 680.00p | Automatic Execution |
10:22:02 - 08-Oct-25 |
| Buy* | 132 | 679.00p | Automatic Execution |
10:22:02 - 08-Oct-25 |
| Buy* | 55 | 679.00p | Automatic Execution |
10:22:02 - 08-Oct-25 |
| Buy* | 11 | 679.00p | Automatic Execution |
10:22:02 - 08-Oct-25 |
| Buy* | 149 | 678.02p | Ordinary |
10:21:54 - 08-Oct-25 |
| Sell* | 131 | 677.00p | SI Trade |
10:20:26 - 08-Oct-25 |
| Sell* | 741 | 677.00p | Automatic Execution |
10:20:26 - 08-Oct-25 |
| Buy* | 1,136 | 678.00p | SI Trade |
10:20:17 - 08-Oct-25 |
| Buy* | 25 | 678.00p | SI Trade |
10:20:17 - 08-Oct-25 |
| Unknown* | 0 | 680.00p | SI Trade |
10:20:17 - 08-Oct-25 |
| Buy* | 1 | 680.00p | SI Trade |
10:20:17 - 08-Oct-25 |
| Sell* | 160 | 678.00p | Automatic Execution |
10:20:17 - 08-Oct-25 |
| Sell* | 750 | 678.00p | Automatic Execution |
10:20:17 - 08-Oct-25 |
| Buy* | 381 | 679.022p | Ordinary |
10:15:41 - 08-Oct-25 |
| Sell* | 73 | 678.80p | Ordinary |
10:12:10 - 08-Oct-25 |
| Buy* | 593 | 679.02p | Ordinary |
10:12:06 - 08-Oct-25 |
| Sell* | 438 | 678.80p | Ordinary |
10:09:21 - 08-Oct-25 |
| Sell* | 150 | 678.80p | Ordinary |
10:07:44 - 08-Oct-25 |
| Buy* | 1,750 | 679.02p | Ordinary |
10:04:38 - 08-Oct-25 |
| Buy* | 441 | 679.022p | Ordinary |
10:02:06 - 08-Oct-25 |
| Sell* | 441 | 678.80p | Ordinary |
09:58:38 - 08-Oct-25 |
| Buy* | 1 | 680.00p | SI Trade |
09:58:01 - 08-Oct-25 |
| Buy* | 24 | 679.02p | Ordinary |
09:57:46 - 08-Oct-25 |
| Buy* | 107 | 679.02p | Ordinary |
09:56:43 - 08-Oct-25 |
| Buy* | 369 | 679.022p | Ordinary |
09:56:12 - 08-Oct-25 |
| Buy* | 398 | 679.02p | Ordinary |
09:50:14 - 08-Oct-25 |
| Sell* | 6,500 | 678.80p | Ordinary |
09:45:38 - 08-Oct-25 |
| Buy* | 12,000 | 679.1998p | Ordinary |
09:44:50 - 08-Oct-25 |
| Buy* | 150 | 679.022p | Ordinary |
09:44:01 - 08-Oct-25 |
| Sell* | 34 | 678.80p | Ordinary |
09:43:07 - 08-Oct-25 |
| Sell* | 2,838 | 678.00p | Ordinary |
09:40:42 - 08-Oct-25 |
| Sell* | 14,863 | 678.00p | Ordinary |
09:39:21 - 08-Oct-25 |
| Sell* | 17,701 | 678.00p | Ordinary |
09:38:56 - 08-Oct-25 |
| Sell* | 2,000 | 678.7778p | Ordinary |
09:37:26 - 08-Oct-25 |
| Buy* | 1,032 | 679.02p | Ordinary |
09:35:56 - 08-Oct-25 |
| Buy* | 48 | 680.00p | SI Trade |
09:34:38 - 08-Oct-25 |
| Buy* | 1,634 | 678.53p | Ordinary |
09:33:45 - 08-Oct-25 |
| Buy* | 7,458 | 678.53p | Ordinary |
09:33:15 - 08-Oct-25 |
| Buy* | 444 | 678.5331p | Ordinary |
09:31:10 - 08-Oct-25 |
| Sell* | 500 | 678.20p | Ordinary |
09:28:54 - 08-Oct-25 |
| Buy* | 148 | 678.53p | Ordinary |
09:28:50 - 08-Oct-25 |
| Buy* | 1 | 678.53p | Ordinary |
09:24:56 - 08-Oct-25 |
| Sell* | 3,066 | 678.00p | Ordinary |
09:23:03 - 08-Oct-25 |
| Sell* | 614 | 677.60p | Ordinary |
09:22:49 - 08-Oct-25 |
| Buy* | 11 | 680.00p | Automatic Execution |
09:22:33 - 08-Oct-25 |
| Buy* | 37 | 680.00p | Automatic Execution |
09:22:33 - 08-Oct-25 |
| Buy* | 100 | 680.00p | Automatic Execution |
09:22:33 - 08-Oct-25 |
| Buy* | 12 | 680.00p | Automatic Execution |
09:22:33 - 08-Oct-25 |
| Buy* | 325 | 680.00p | Automatic Execution |
09:22:33 - 08-Oct-25 |
| Buy* | 44 | 680.00p | Automatic Execution |
09:22:33 - 08-Oct-25 |
| Sell* | 59 | 677.60p | Ordinary |
09:19:42 - 08-Oct-25 |
| Buy* | 1,800 | 678.04p | Ordinary |
09:18:45 - 08-Oct-25 |
| Buy* | 38,731 | 681.00p | Suspected BUY Trade |
09:15:34 - 08-Oct-25 |
| Unknown* | 2,071 | 678.00p | Ordinary |
09:10:33 - 08-Oct-25 |
| Unknown* | 1,500 | 678.00p | Ordinary |
09:10:24 - 08-Oct-25 |
| Sell* | 470 | 677.5555p | Ordinary |
09:10:07 - 08-Oct-25 |
| Sell* | 162 | 677.5575p | Ordinary |
09:10:05 - 08-Oct-25 |
| Buy* | 3 | 680.00p | SI Trade |
09:07:39 - 08-Oct-25 |
| Sell* | 295 | 677.60p | Ordinary |
09:05:36 - 08-Oct-25 |
| Sell* | 5,215 | 677.65p | Ordinary |
09:04:09 - 08-Oct-25 |
| Unknown* | 0 | 680.00p | SI Trade |
09:03:57 - 08-Oct-25 |
| Sell* | 147 | 677.5575p | Ordinary |
09:03:42 - 08-Oct-25 |
| Sell* | 2,215 | 677.642p | Ordinary |
09:03:40 - 08-Oct-25 |
| Sell* | 1,701 | 677.5575p | Ordinary |
09:02:27 - 08-Oct-25 |
| Sell* | 100 | 677.64p | Ordinary |
09:02:23 - 08-Oct-25 |
| Sell* | 49 | 677.1666p | Ordinary |
09:01:28 - 08-Oct-25 |
| Sell* | 219 | 677.23p | Ordinary |
09:01:06 - 08-Oct-25 |
| Sell* | 42 | 676.00p | Automatic Execution |
08:59:32 - 08-Oct-25 |
| Buy* | 73 | 679.00p | SI Trade |
08:59:20 - 08-Oct-25 |
| Sell* | 1 | 676.00p | SI Trade |
08:59:20 - 08-Oct-25 |
| Sell* | 74 | 676.00p | SI Trade |
08:57:55 - 08-Oct-25 |
| Unknown* | 0 | 679.00p | SI Trade |
08:57:55 - 08-Oct-25 |
| Sell* | 40 | 676.00p | Automatic Execution |
08:57:55 - 08-Oct-25 |
| Sell* | 2,000 | 677.23p | Ordinary |
08:57:01 - 08-Oct-25 |
| Sell* | 27 | 676.00p | Automatic Execution |
08:52:02 - 08-Oct-25 |
| Sell* | 200 | 678.00p | Automatic Execution |
08:52:02 - 08-Oct-25 |
| Sell* | 550 | 678.00p | Automatic Execution |
08:52:02 - 08-Oct-25 |
| Sell* | 323 | 679.236p | Ordinary |
08:49:09 - 08-Oct-25 |
| Sell* | 1,464 | 679.1666p | Ordinary |
08:48:59 - 08-Oct-25 |
| Sell* | 1,500 | 679.233p | Ordinary |
08:48:50 - 08-Oct-25 |
| Buy* | 1 | 681.00p | SI Trade |
08:48:39 - 08-Oct-25 |
| Sell* | 2,925 | 678.055p | Ordinary |
08:45:50 - 08-Oct-25 |
| Sell* | 5,000 | 678.05p | Ordinary |
08:45:33 - 08-Oct-25 |
| Sell* | 7,730 | 678.055p | Ordinary |
08:43:35 - 08-Oct-25 |
| Sell* | 392 | 676.00p | Automatic Execution |
08:42:55 - 08-Oct-25 |
| Sell* | 532 | 679.00p | Automatic Execution |
08:42:55 - 08-Oct-25 |
| Sell* | 750 | 680.00p | Automatic Execution |
08:42:55 - 08-Oct-25 |
| Sell* | 367 | 681.23p | Ordinary |
08:42:15 - 08-Oct-25 |
| Sell* | 823 | 681.23p | Ordinary |
08:38:34 - 08-Oct-25 |
| Sell* | 1,567 | 681.203p | Ordinary |
08:36:21 - 08-Oct-25 |
| Sell* | 50 | 681.157p | Ordinary |
08:34:08 - 08-Oct-25 |
| Buy* | 3 | 682.97p | Ordinary |
08:34:08 - 08-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
08:32:06 - 08-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
08:32:06 - 08-Oct-25 |
| Sell* | 2 | 680.386p | Ordinary |
08:31:06 - 08-Oct-25 |
| Sell* | 10 | 680.386p | Ordinary |
08:30:21 - 08-Oct-25 |
| Sell* | 1 | 680.386p | Ordinary |
08:30:18 - 08-Oct-25 |
| Sell* | 387 | 680.40p | Ordinary |
08:29:16 - 08-Oct-25 |
| Unknown* | 0 | 681.00p | SI Trade |
08:28:09 - 08-Oct-25 |
| Buy* | 7 | 681.00p | Automatic Execution |
08:28:09 - 08-Oct-25 |
| Buy* | 4 | 681.00p | Automatic Execution |
08:28:09 - 08-Oct-25 |
| Buy* | 11 | 681.00p | Automatic Execution |
08:28:09 - 08-Oct-25 |