| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 561 | 981.646p | Ordinary |
13:47:21 - 05-Mar-26 |
| Sell* | 1,750 | 981.646p | Ordinary |
13:46:47 - 05-Mar-26 |
| Sell* | 800 | 981.652p | Ordinary |
13:45:38 - 05-Mar-26 |
| Unknown* | 0 | 976.00p | SI Trade |
13:44:48 - 05-Mar-26 |
| Sell* | 2,890 | 980.3126p | Ordinary |
13:42:00 - 05-Mar-26 |
| Sell* | 106 | 980.3403p | Ordinary |
13:41:22 - 05-Mar-26 |
| Sell* | 250 | 980.3967p | Ordinary |
13:41:02 - 05-Mar-26 |
| Sell* | 1,300 | 981.11p | Ordinary |
13:36:08 - 05-Mar-26 |
| Sell* | 45 | 980.4101p | Ordinary |
13:32:31 - 05-Mar-26 |
| Sell* | 497 | 979.9879p | Ordinary |
13:25:53 - 05-Mar-26 |
| Unknown* | 0 | 987.00p | SI Trade |
13:25:31 - 05-Mar-26 |
| Sell* | 722 | 980.6971p | Ordinary |
13:21:48 - 05-Mar-26 |
| Sell* | 1,019 | 980.62p | Ordinary |
13:20:30 - 05-Mar-26 |
| Sell* | 415 | 980.62p | Ordinary |
13:20:18 - 05-Mar-26 |
| Sell* | 782 | 982.00p | SI Trade |
13:19:56 - 05-Mar-26 |
| Unknown* | 0 | 993.00p | SI Trade |
13:19:56 - 05-Mar-26 |
| Sell* | 463 | 979.00p | Automatic Execution |
13:19:56 - 05-Mar-26 |
| Sell* | 290 | 982.00p | Automatic Execution |
13:19:56 - 05-Mar-26 |
| Sell* | 2,471 | 982.00p | Automatic Execution |
13:19:56 - 05-Mar-26 |
| Sell* | 179 | 982.00p | Automatic Execution |
13:19:56 - 05-Mar-26 |
| Sell* | 155 | 983.00p | Automatic Execution |
13:19:56 - 05-Mar-26 |
| Unknown* | 300 | 983.00p | OTC Trade |
13:19:30 - 05-Mar-26 |
| Sell* | 300 | 983.00p | SI Trade |
13:19:30 - 05-Mar-26 |
| Sell* | 1,000 | 987.2551p | Ordinary |
13:19:27 - 05-Mar-26 |
| Sell* | 1,400 | 987.62p | Ordinary |
13:17:16 - 05-Mar-26 |
| Buy* | 5,000 | 988.10p | Ordinary |
13:08:17 - 05-Mar-26 |
| Sell* | 131 | 987.2701p | Ordinary |
13:07:24 - 05-Mar-26 |
| Sell* | 807 | 986.8732p | Ordinary |
13:03:58 - 05-Mar-26 |
| Sell* | 500 | 986.8682p | Ordinary |
13:00:15 - 05-Mar-26 |
| Unknown* | 0 | 986.00p | SI Trade |
13:00:15 - 05-Mar-26 |
| Unknown* | 0 | 992.00p | SI Trade |
13:00:15 - 05-Mar-26 |
| Sell* | 802 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 8 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 1 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 14 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 9 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 1 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 316 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 20 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 6 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 435 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 38 | 985.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 325 | 986.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 750 | 986.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 302 | 987.00p | Automatic Execution |
13:00:15 - 05-Mar-26 |
| Sell* | 32 | 990.8341p | Ordinary |
12:47:55 - 05-Mar-26 |
| Sell* | 5,111 | 990.8251p | Ordinary |
12:45:17 - 05-Mar-26 |
| Sell* | 1,005 | 988.7162p | Ordinary |
12:45:01 - 05-Mar-26 |
| Sell* | 400 | 990.8251p | Ordinary |
12:43:09 - 05-Mar-26 |
| Unknown* | 0 | 996.00p | SI Trade |
12:41:22 - 05-Mar-26 |
| Sell* | 333 | 989.00p | Automatic Execution |
12:36:16 - 05-Mar-26 |
| Sell* | 5 | 990.00p | Automatic Execution |
12:36:16 - 05-Mar-26 |
| Sell* | 95 | 991.00p | Automatic Execution |
12:36:16 - 05-Mar-26 |
| Sell* | 8 | 991.00p | Automatic Execution |
12:36:16 - 05-Mar-26 |
| Sell* | 245 | 992.0001p | Ordinary |
12:36:11 - 05-Mar-26 |
| Sell* | 1,255 | 992.15p | Ordinary |
12:34:19 - 05-Mar-26 |
| Buy* | 5 | 994.06p | Ordinary |
12:28:25 - 05-Mar-26 |
| Sell* | 303 | 993.478p | Ordinary |
12:26:49 - 05-Mar-26 |
| Buy* | 9 | 997.00p | SI Trade |
12:25:30 - 05-Mar-26 |
| Sell* | 720 | 993.321p | Ordinary |
12:21:49 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
12:19:43 - 05-Mar-26 |
| Buy* | 50 | 994.06p | Ordinary |
12:17:00 - 05-Mar-26 |
| Unknown* | 4 | 994.00p | SI Trade |
12:16:05 - 05-Mar-26 |
| Sell* | 595 | 993.347p | Ordinary |
12:11:27 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
12:09:27 - 05-Mar-26 |
| Sell* | 65 | 991.00p | SI Trade |
12:03:23 - 05-Mar-26 |
| Sell* | 199 | 993.3532p | Ordinary |
12:03:00 - 05-Mar-26 |
| Sell* | 705 | 993.478p | Ordinary |
12:01:46 - 05-Mar-26 |
| Sell* | 99 | 993.3792p | Ordinary |
11:57:48 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
11:54:04 - 05-Mar-26 |
| Sell* | 300 | 993.385p | Ordinary |
11:53:16 - 05-Mar-26 |
| Sell* | 353 | 993.481p | Ordinary |
11:52:15 - 05-Mar-26 |
| Sell* | 20 | 993.411p | Ordinary |
11:52:08 - 05-Mar-26 |
| Unknown* | 0 | 990.00p | SI Trade |
11:51:43 - 05-Mar-26 |
| Buy* | 1,005 | 994.06p | Ordinary |
11:51:06 - 05-Mar-26 |
| Sell* | 400 | 993.417p | Ordinary |
11:42:11 - 05-Mar-26 |
| Sell* | 55 | 993.443p | Ordinary |
11:38:43 - 05-Mar-26 |
| Sell* | 1,000 | 993.481p | Ordinary |
11:38:20 - 05-Mar-26 |
| Buy* | 50 | 994.06p | Ordinary |
11:36:24 - 05-Mar-26 |
| Sell* | 322 | 993.443p | Ordinary |
11:35:44 - 05-Mar-26 |
| Sell* | 1 | 992.0001p | Ordinary |
11:35:28 - 05-Mar-26 |
| Buy* | 1 | 994.06p | Ordinary |
11:35:12 - 05-Mar-26 |
| Buy* | 151 | 994.054p | Ordinary |
11:26:04 - 05-Mar-26 |
| Sell* | 5,520 | 993.449p | Ordinary |
11:25:52 - 05-Mar-26 |
| Unknown* | 0 | 991.00p | SI Trade |
11:22:27 - 05-Mar-26 |
| Buy* | 300 | 994.036p | Ordinary |
11:21:06 - 05-Mar-26 |
| Sell* | 4,000 | 992.281p | Ordinary |
11:20:17 - 05-Mar-26 |
| Buy* | 14 | 997.00p | SI Trade |
11:11:35 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
11:11:35 - 05-Mar-26 |
| Buy* | 2 | 997.00p | SI Trade |
11:08:24 - 05-Mar-26 |
| Sell* | 8 | 990.00p | SI Trade |
11:08:24 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
11:08:24 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
11:08:24 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
11:08:24 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
11:08:24 - 05-Mar-26 |
| Buy* | 270 | 997.00p | SI Trade |
11:08:24 - 05-Mar-26 |
| Sell* | 51 | 992.8225p | Ordinary |
11:08:13 - 05-Mar-26 |
| Sell* | 500 | 992.8539p | Ordinary |
10:58:23 - 05-Mar-26 |
| Buy* | 500 | 994.0419p | Ordinary |
10:57:54 - 05-Mar-26 |
| Buy* | 130 | 994.0479p | Ordinary |
10:57:11 - 05-Mar-26 |
| Buy* | 502 | 994.0479p | Ordinary |
10:49:09 - 05-Mar-26 |
| Buy* | 502 | 994.054p | Ordinary |
10:48:45 - 05-Mar-26 |
| Buy* | 147 | 994.06p | Ordinary |
10:48:13 - 05-Mar-26 |
| Buy* | 500 | 994.0691p | Ordinary |
10:46:43 - 05-Mar-26 |
| Sell* | 2,066 | 993.475p | Ordinary |
10:46:25 - 05-Mar-26 |
| Buy* | 276 | 994.0749p | Ordinary |
10:45:52 - 05-Mar-26 |
| Sell* | 1,661 | 993.478p | Ordinary |
10:45:51 - 05-Mar-26 |
| Buy* | 228 | 997.00p | SI Trade |
10:41:33 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
10:41:33 - 05-Mar-26 |
| Buy* | 39 | 997.00p | SI Trade |
10:41:33 - 05-Mar-26 |
| Sell* | 8 | 991.00p | Automatic Execution |
10:41:33 - 05-Mar-26 |
| Buy* | 60 | 994.0809p | Ordinary |
10:40:44 - 05-Mar-26 |
| Sell* | 315 | 993.471p | Ordinary |
10:39:44 - 05-Mar-26 |
| Sell* | 100 | 993.468p | Ordinary |
10:39:01 - 05-Mar-26 |
| Sell* | 1,510 | 993.475p | Ordinary |
10:37:40 - 05-Mar-26 |
| Sell* | 120 | 993.475p | Ordinary |
10:36:57 - 05-Mar-26 |
| Buy* | 1 | 995.68p | Ordinary |
10:31:02 - 05-Mar-26 |
| Buy* | 523 | 994.0809p | Ordinary |
10:30:54 - 05-Mar-26 |
| Buy* | 3 | 997.00p | SI Trade |
10:30:48 - 05-Mar-26 |
| Buy* | 5 | 997.00p | Automatic Execution |
10:30:48 - 05-Mar-26 |
| Sell* | 221 | 993.1232p | Ordinary |
10:28:22 - 05-Mar-26 |
| Sell* | 102 | 993.475p | Ordinary |
10:27:22 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
10:23:11 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
10:22:45 - 05-Mar-26 |
| Unknown* | 0 | 991.00p | SI Trade |
10:22:45 - 05-Mar-26 |
| Buy* | 4 | 997.00p | SI Trade |
10:22:45 - 05-Mar-26 |
| Buy* | 99 | 997.00p | SI Trade |
10:22:45 - 05-Mar-26 |
| Sell* | 238 | 993.1202p | Ordinary |
10:21:44 - 05-Mar-26 |
| Sell* | 2,075 | 993.475p | Ordinary |
10:20:44 - 05-Mar-26 |
| Buy* | 499 | 994.78p | Ordinary |
10:20:06 - 05-Mar-26 |
| Sell* | 2,256 | 993.475p | Ordinary |
10:19:25 - 05-Mar-26 |
| Sell* | 504 | 993.6487p | Ordinary |
10:18:14 - 05-Mar-26 |
| Sell* | 100 | 993.1279p | Ordinary |
10:18:02 - 05-Mar-26 |
| Sell* | 500 | 993.1279p | Ordinary |
10:15:04 - 05-Mar-26 |
| Sell* | 125 | 993.1339p | Ordinary |
10:14:59 - 05-Mar-26 |
| Sell* | 201 | 993.1416p | Ordinary |
10:12:53 - 05-Mar-26 |
| Sell* | 179 | 993.1478p | Ordinary |
10:09:59 - 05-Mar-26 |
| Sell* | 167 | 993.1478p | Ordinary |
10:08:52 - 05-Mar-26 |
| Buy* | 6 | 995.68p | Ordinary |
10:04:59 - 05-Mar-26 |
| Sell* | 247 | 990.00p | SI Trade |
10:04:42 - 05-Mar-26 |
| Unknown* | 0 | 997.00p | SI Trade |
10:04:42 - 05-Mar-26 |
| Buy* | 2,348 | 994.1918p | Ordinary |
10:03:38 - 05-Mar-26 |
| Buy* | 10 | 995.46p | Ordinary |
10:01:50 - 05-Mar-26 |
| Sell* | 1,908 | 995.00p | Automatic Execution |
10:01:38 - 05-Mar-26 |
| Buy* | 392 | 995.00p | Automatic Execution |
10:01:38 - 05-Mar-26 |
| Unknown* | 0 | 995.00p | SI Trade |
10:01:11 - 05-Mar-26 |
| Buy* | 823 | 992.00p | Ordinary |
10:01:02 - 05-Mar-26 |
| Sell* | 207 | 990.964p | Ordinary |
09:51:06 - 05-Mar-26 |
| Buy* | 249 | 996.00p | SI Trade |
09:47:49 - 05-Mar-26 |
| Unknown* | 0 | 996.00p | SI Trade |
09:46:36 - 05-Mar-26 |
| Buy* | 71 | 996.00p | SI Trade |
09:42:41 - 05-Mar-26 |
| Buy* | 179 | 995.00p | SI Trade |
09:40:40 - 05-Mar-26 |
| Buy* | 1 | 995.00p | SI Trade |
09:40:24 - 05-Mar-26 |
| Sell* | 7 | 992.00p | Automatic Execution |
09:39:50 - 05-Mar-26 |
| Sell* | 377 | 993.435p | Ordinary |
09:39:25 - 05-Mar-26 |
| Buy* | 1,500 | 994.3938p | Ordinary |
09:39:23 - 05-Mar-26 |
| Unknown* | 0 | 996.00p | SI Trade |
09:39:11 - 05-Mar-26 |
| Sell* | 8 | 992.00p | Automatic Execution |
09:39:11 - 05-Mar-26 |
| Sell* | 1,410 | 993.65p | Ordinary |
09:38:46 - 05-Mar-26 |
| Sell* | 730 | 993.65p | Ordinary |
09:36:31 - 05-Mar-26 |
| Buy* | 4,000 | 994.941p | Suspected BUY Trade |
09:35:49 - 05-Mar-26 |
| Sell* | 7 | 995.00p | Automatic Execution |
09:31:01 - 05-Mar-26 |
| Sell* | 8 | 995.00p | Automatic Execution |
09:31:01 - 05-Mar-26 |
| Buy* | 200 | 992.00p | Ordinary |
09:28:50 - 05-Mar-26 |
| Buy* | 300 | 991.3946p | Ordinary |
09:27:24 - 05-Mar-26 |
| Sell* | 15 | 992.00p | Automatic Execution |
09:26:46 - 05-Mar-26 |
| Sell* | 550 | 994.2501p | Ordinary |
09:26:35 - 05-Mar-26 |
| Buy* | 869 | 994.5577p | Ordinary |
09:26:12 - 05-Mar-26 |
| Buy* | 3,000 | 994.6598p | Ordinary |
09:25:21 - 05-Mar-26 |
| Buy* | 377 | 997.00p | Automatic Execution |
09:23:20 - 05-Mar-26 |
| Buy* | 274 | 997.00p | Automatic Execution |
09:23:20 - 05-Mar-26 |
| Buy* | 104 | 996.00p | Automatic Execution |
09:23:20 - 05-Mar-26 |
| Buy* | 3 | 996.00p | SI Trade |
09:23:18 - 05-Mar-26 |
| Sell* | 8 | 993.00p | Automatic Execution |
09:23:10 - 05-Mar-26 |
| Sell* | 175 | 994.00p | Automatic Execution |
09:23:10 - 05-Mar-26 |
| Buy* | 361 | 997.00p | SI Trade |
09:23:07 - 05-Mar-26 |
| Sell* | 95 | 993.00p | SI Trade |
09:23:07 - 05-Mar-26 |
| Buy* | 249 | 995.002p | Suspected BUY Trade |
09:21:24 - 05-Mar-26 |
| Buy* | 376 | 997.00p | SI Trade |
09:21:12 - 05-Mar-26 |
| Buy* | 10 | 997.00p | Automatic Execution |
09:21:12 - 05-Mar-26 |
| Buy* | 37 | 997.00p | Automatic Execution |
09:21:12 - 05-Mar-26 |
| Buy* | 45 | 997.00p | Automatic Execution |
09:21:12 - 05-Mar-26 |
| Buy* | 30 | 997.00p | Automatic Execution |
09:21:12 - 05-Mar-26 |
| Buy* | 3 | 997.00p | SI Trade |
09:19:15 - 05-Mar-26 |
| Buy* | 502 | 994.679p | Suspected BUY Trade |
09:17:36 - 05-Mar-26 |
| Buy* | 16 | 985.00p | Automatic Execution |
09:13:53 - 05-Mar-26 |
| Buy* | 16 | 984.00p | Automatic Execution |
09:13:37 - 05-Mar-26 |
| Buy* | 2,773 | 993.322p | Ordinary |
09:13:14 - 05-Mar-26 |
| Buy* | 25 | 990.00p | Automatic Execution |
09:12:27 - 05-Mar-26 |
| Buy* | 25 | 983.00p | Automatic Execution |
09:12:23 - 05-Mar-26 |
| Buy* | 23 | 985.00p | Automatic Execution |
09:11:00 - 05-Mar-26 |
| Sell* | 5 | 984.25p | Ordinary |
09:10:28 - 05-Mar-26 |
| Buy* | 75 | 996.00p | SI Trade |
09:07:44 - 05-Mar-26 |
| Unknown* | 0 | 986.00p | SI Trade |
09:07:39 - 05-Mar-26 |
| Unknown* | 707 | 986.00p | SI Trade |
09:07:39 - 05-Mar-26 |
| Buy* | 141 | 992.00p | Automatic Execution |
09:07:39 - 05-Mar-26 |
| Buy* | 15 | 986.00p | Automatic Execution |
09:07:39 - 05-Mar-26 |
| Buy* | 3,023 | 980.309p | Ordinary |
09:04:06 - 05-Mar-26 |
| Buy* | 846 | 982.963p | SI Trade |
09:01:52 - 05-Mar-26 |
| Buy* | 2 | 979.6325p | Ordinary |
09:01:47 - 05-Mar-26 |