| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 24th Dec 2025 (Wed) | 861.00 | 864.00 | 847.00 | 847.00 | 393,674 |
| 23rd Dec 2025 (Tue) | 844.00 | 855.00 | 838.00 | 855.00 | 1,011,899 |
| 22nd Dec 2025 (Mon) | 807.00 | 843.00 | 801.00 | 843.00 | 996,565 |
| 19th Dec 2025 (Fri) | 790.00 | 803.00 | 790.00 | 803.00 | 379,045 |
| 18th Dec 2025 (Thu) | 791.00 | 802.00 | 791.00 | 794.00 | 346,026 |
| 17th Dec 2025 (Wed) | 805.00 | 810.00 | 791.00 | 792.00 | 1,741,808 |
| 16th Dec 2025 (Tue) | 798.00 | 804.00 | 791.00 | 796.00 | 689,837 |
| 15th Dec 2025 (Mon) | 791.00 | 813.00 | 791.00 | 807.00 | 944,093 |
| 12th Dec 2025 (Fri) | 785.00 | 800.00 | 781.00 | 792.00 | 900,111 |
| 11th Dec 2025 (Thu) | 774.00 | 782.00 | 762.00 | 782.00 | 817,730 |
| 10th Dec 2025 (Wed) | 752.00 | 774.00 | 752.00 | 774.00 | 669,320 |
| 9th Dec 2025 (Tue) | 751.00 | 756.00 | 743.00 | 754.00 | 594,278 |
| 8th Dec 2025 (Mon) | 750.00 | 750.00 | 738.00 | 750.00 | 808,572 |
| 5th Dec 2025 (Fri) | 739.00 | 739.00 | 730.00 | 735.00 | 283,840 |
| 4th Dec 2025 (Thu) | 718.00 | 732.00 | 713.00 | 730.00 | 414,181 |
| 3rd Dec 2025 (Wed) | 706.00 | 722.00 | 706.00 | 721.00 | 451,410 |
| 2nd Dec 2025 (Tue) | 711.00 | 712.00 | 705.00 | 705.00 | 324,088 |
| 1st Dec 2025 (Mon) | 700.00 | 715.00 | 700.00 | 709.00 | 289,221 |
| 28th Nov 2025 (Fri) | 675.00 | 703.00 | 675.00 | 703.00 | 335,160 |
| 27th Nov 2025 (Thu) | 679.00 | 694.00 | 679.00 | 688.00 | 469,425 |
| 26th Nov 2025 (Wed) | 683.00 | 691.00 | 675.00 | 691.00 | 413,965 |
| 25th Nov 2025 (Tue) | 673.00 | 679.00 | 669.00 | 673.00 | 420,019 |
| 24th Nov 2025 (Mon) | 654.00 | 670.00 | 654.00 | 664.00 | 459,954 |
| 21st Nov 2025 (Fri) | 668.00 | 673.00 | 649.00 | 652.00 | 427,716 |
| 20th Nov 2025 (Thu) | 670.00 | 691.00 | 670.00 | 680.00 | 306,101 |
| 19th Nov 2025 (Wed) | 658.00 | 682.00 | 656.00 | 676.00 | 316,001 |
| 18th Nov 2025 (Tue) | 667.00 | 668.00 | 652.00 | 658.00 | 614,565 |
| 17th Nov 2025 (Mon) | 670.00 | 680.00 | 670.00 | 671.00 | 755,683 |
| 14th Nov 2025 (Fri) | 683.00 | 683.00 | 663.00 | 671.00 | 956,244 |
| 13th Nov 2025 (Thu) | 694.00 | 706.00 | 687.00 | 687.00 | 563,189 |
| 12th Nov 2025 (Wed) | 672.00 | 692.00 | 672.00 | 686.00 | 662,551 |
| 11th Nov 2025 (Tue) | 677.00 | 680.00 | 671.00 | 677.00 | 517,355 |
| 10th Nov 2025 (Mon) | 645.00 | 669.00 | 645.00 | 668.00 | 521,811 |
| 7th Nov 2025 (Fri) | 655.00 | 655.00 | 640.00 | 640.00 | 479,674 |
| 6th Nov 2025 (Thu) | 650.00 | 660.00 | 646.00 | 648.00 | 407,981 |
| 5th Nov 2025 (Wed) | 649.00 | 650.00 | 634.00 | 650.00 | 516,958 |
| 4th Nov 2025 (Tue) | 654.00 | 654.00 | 640.00 | 641.00 | 403,839 |
| 3rd Nov 2025 (Mon) | 667.00 | 667.00 | 650.00 | 651.00 | 596,561 |
| 31st Oct 2025 (Fri) | 669.00 | 670.00 | 659.00 | 659.00 | 527,752 |
| 30th Oct 2025 (Thu) | 678.00 | 678.00 | 654.00 | 664.00 | 461,694 |
| 29th Oct 2025 (Wed) | 646.00 | 676.00 | 646.00 | 675.00 | 525,331 |
| 28th Oct 2025 (Tue) | 640.00 | 655.00 | 628.00 | 653.00 | 773,726 |
| 27th Oct 2025 (Mon) | 665.00 | 665.00 | 642.00 | 642.00 | 351,322 |