| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 531.00 | 533.00 | 526.00 | 527.00 | 436,070 |
| 19th Jun 2025 (Thu) | 529.00 | 536.00 | 528.00 | 528.00 | 396,242 |
| 18th Jun 2025 (Wed) | 536.00 | 538.00 | 533.00 | 538.00 | 431,610 |
| 17th Jun 2025 (Tue) | 530.00 | 536.00 | 530.00 | 535.00 | 285,481 |
| 16th Jun 2025 (Mon) | 527.00 | 537.00 | 527.00 | 537.00 | 756,683 |
| 13th Jun 2025 (Fri) | 516.00 | 529.00 | 516.00 | 527.00 | 466,261 |
| 12th Jun 2025 (Thu) | 524.00 | 524.00 | 516.00 | 524.00 | 417,267 |
| 11th Jun 2025 (Wed) | 520.00 | 527.00 | 518.00 | 524.00 | 678,166 |
| 10th Jun 2025 (Tue) | 527.00 | 527.00 | 517.00 | 517.00 | 435,928 |
| 9th Jun 2025 (Mon) | 523.00 | 527.00 | 521.00 | 523.00 | 870,386 |
| 6th Jun 2025 (Fri) | 513.00 | 522.00 | 513.00 | 522.00 | 481,043 |
| 5th Jun 2025 (Thu) | 506.00 | 519.00 | 506.00 | 518.00 | 450,920 |
| 4th Jun 2025 (Wed) | 500.00 | 514.00 | 500.00 | 512.00 | 511,110 |
| 3rd Jun 2025 (Tue) | 498.00 | 506.00 | 498.00 | 502.00 | 322,807 |
| 2nd Jun 2025 (Mon) | 499.00 | 506.00 | 496.00 | 505.00 | 599,229 |
| 30th May 2025 (Fri) | 490.00 | 501.00 | 490.00 | 501.00 | 689,485 |
| 29th May 2025 (Thu) | 494.00 | 498.00 | 491.00 | 494.00 | 450,340 |
| 28th May 2025 (Wed) | 495.50 | 502.00 | 495.50 | 498.00 | 742,615 |
| 27th May 2025 (Tue) | 488.50 | 501.00 | 487.50 | 500.00 | 790,666 |
| 26th May 2025 (Mon) | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 23rd May 2025 (Fri) | 485.00 | 492.50 | 485.00 | 492.50 | 536,810 |
| 22nd May 2025 (Thu) | 484.00 | 488.00 | 484.00 | 488.00 | 419,966 |
| 21st May 2025 (Wed) | 483.00 | 485.00 | 479.00 | 484.00 | 671,264 |
| 20th May 2025 (Tue) | 485.00 | 485.00 | 478.00 | 480.50 | 428,851 |
| 19th May 2025 (Mon) | 480.50 | 482.00 | 479.00 | 482.00 | 356,226 |
| 16th May 2025 (Fri) | 480.00 | 481.00 | 477.50 | 481.00 | 615,755 |
| 15th May 2025 (Thu) | 479.50 | 481.00 | 476.00 | 480.00 | 255,048 |
| 14th May 2025 (Wed) | 484.00 | 487.00 | 481.00 | 482.00 | 266,044 |
| 13th May 2025 (Tue) | 488.00 | 494.00 | 484.50 | 488.00 | 318,696 |
| 12th May 2025 (Mon) | 487.50 | 499.50 | 484.00 | 488.50 | 499,446 |
| 9th May 2025 (Fri) | 473.00 | 483.50 | 473.00 | 480.00 | 192,821 |
| 8th May 2025 (Thu) | 484.00 | 484.00 | 474.00 | 477.00 | 576,504 |
| 7th May 2025 (Wed) | 471.50 | 482.50 | 471.50 | 479.50 | 839,982 |
| 6th May 2025 (Tue) | 473.50 | 473.50 | 466.00 | 473.50 | 513,015 |
| 5th May 2025 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2nd May 2025 (Fri) | 473.00 | 473.00 | 465.50 | 468.00 | 372,624 |
| 1st May 2025 (Thu) | 465.50 | 468.00 | 464.00 | 465.50 | 273,604 |
| 30th Apr 2025 (Wed) | 467.00 | 477.00 | 459.00 | 463.00 | 610,355 |
| 29th Apr 2025 (Tue) | 472.00 | 475.00 | 467.50 | 470.50 | 472,983 |
| 28th Apr 2025 (Mon) | 477.50 | 477.50 | 469.00 | 469.00 | 311,839 |
| 25th Apr 2025 (Fri) | 481.50 | 483.00 | 475.00 | 475.00 | 894,130 |
| 24th Apr 2025 (Thu) | 476.00 | 483.00 | 476.00 | 480.00 | 370,410 |
| 23rd Apr 2025 (Wed) | 480.00 | 480.00 | 472.00 | 480.00 | 419,165 |