| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 655.00 | 655.00 | 640.00 | 640.00 | 479,674 |
| 6th Nov 2025 (Thu) | 650.00 | 660.00 | 646.00 | 648.00 | 407,981 |
| 5th Nov 2025 (Wed) | 649.00 | 650.00 | 634.00 | 650.00 | 516,958 |
| 4th Nov 2025 (Tue) | 654.00 | 654.00 | 640.00 | 641.00 | 403,839 |
| 3rd Nov 2025 (Mon) | 667.00 | 667.00 | 650.00 | 651.00 | 596,561 |
| 31st Oct 2025 (Fri) | 669.00 | 670.00 | 659.00 | 659.00 | 527,752 |
| 30th Oct 2025 (Thu) | 678.00 | 678.00 | 654.00 | 664.00 | 461,694 |
| 29th Oct 2025 (Wed) | 646.00 | 676.00 | 646.00 | 675.00 | 525,331 |
| 28th Oct 2025 (Tue) | 640.00 | 655.00 | 628.00 | 653.00 | 773,726 |
| 27th Oct 2025 (Mon) | 665.00 | 665.00 | 642.00 | 642.00 | 351,322 |
| 24th Oct 2025 (Fri) | 668.00 | 668.00 | 650.00 | 655.00 | 527,301 |
| 23rd Oct 2025 (Thu) | 642.00 | 665.00 | 641.00 | 664.00 | 473,675 |
| 22nd Oct 2025 (Wed) | 657.00 | 665.00 | 633.00 | 640.00 | 698,088 |
| 21st Oct 2025 (Tue) | 667.00 | 677.00 | 646.00 | 657.00 | 769,394 |
| 20th Oct 2025 (Mon) | 680.00 | 682.00 | 672.00 | 674.00 | 370,238 |
| 17th Oct 2025 (Fri) | 683.00 | 687.00 | 667.00 | 667.00 | 781,389 |
| 16th Oct 2025 (Thu) | 698.00 | 698.00 | 685.00 | 696.00 | 588,074 |
| 15th Oct 2025 (Wed) | 681.00 | 694.00 | 680.00 | 694.00 | 462,715 |
| 14th Oct 2025 (Tue) | 670.00 | 680.00 | 662.00 | 680.00 | 666,531 |
| 13th Oct 2025 (Mon) | 655.00 | 680.00 | 655.00 | 678.00 | 896,862 |
| 10th Oct 2025 (Fri) | 675.00 | 676.00 | 652.00 | 654.00 | 956,781 |
| 9th Oct 2025 (Thu) | 687.00 | 695.00 | 677.00 | 680.00 | 777,230 |
| 8th Oct 2025 (Wed) | 681.00 | 682.00 | 675.00 | 682.00 | 455,433 |
| 7th Oct 2025 (Tue) | 685.00 | 687.00 | 674.00 | 674.00 | 604,361 |
| 6th Oct 2025 (Mon) | 676.00 | 691.00 | 676.00 | 688.00 | 661,888 |
| 3rd Oct 2025 (Fri) | 669.00 | 684.00 | 669.00 | 679.00 | 595,103 |
| 2nd Oct 2025 (Thu) | 682.00 | 691.00 | 669.00 | 670.00 | 723,859 |
| 1st Oct 2025 (Wed) | 676.00 | 690.00 | 676.00 | 686.00 | 885,020 |
| 30th Sep 2025 (Tue) | 676.00 | 680.00 | 673.00 | 680.00 | 930,448 |
| 29th Sep 2025 (Mon) | 653.00 | 676.00 | 653.00 | 675.00 | 725,441 |
| 26th Sep 2025 (Fri) | 656.00 | 656.00 | 646.00 | 653.00 | 343,434 |
| 25th Sep 2025 (Thu) | 650.00 | 659.00 | 645.00 | 646.00 | 463,139 |
| 24th Sep 2025 (Wed) | 650.00 | 659.00 | 650.00 | 658.00 | 849,667 |
| 23rd Sep 2025 (Tue) | 638.00 | 653.00 | 633.00 | 652.00 | 600,260 |
| 22nd Sep 2025 (Mon) | 622.00 | 638.00 | 622.00 | 631.00 | 732,287 |
| 19th Sep 2025 (Fri) | 606.00 | 619.00 | 606.00 | 615.00 | 617,015 |
| 18th Sep 2025 (Thu) | 607.00 | 614.00 | 606.00 | 607.00 | 444,182 |
| 17th Sep 2025 (Wed) | 624.00 | 624.00 | 605.00 | 608.00 | 362,825 |
| 16th Sep 2025 (Tue) | 618.00 | 624.00 | 613.00 | 615.00 | 413,515 |
| 15th Sep 2025 (Mon) | 628.00 | 628.00 | 605.00 | 613.00 | 1,095,853 |
| 12th Sep 2025 (Fri) | 611.00 | 628.00 | 611.00 | 626.00 | 891,864 |
| 11th Sep 2025 (Thu) | 602.00 | 619.00 | 597.00 | 615.00 | 772,865 |
| 10th Sep 2025 (Wed) | 594.00 | 605.00 | 594.00 | 603.00 | 436,966 |
| 9th Sep 2025 (Tue) | 591.00 | 602.00 | 591.00 | 597.00 | 469,392 |
| 8th Sep 2025 (Mon) | 582.00 | 598.00 | 582.00 | 589.00 | 629,860 |