| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 568.00 | 570.00 | 564.00 | 565.00 | 302,554 |
| 27th Aug 2025 (Wed) | 570.00 | 575.00 | 566.00 | 566.00 | 283,503 |
| 26th Aug 2025 (Tue) | 570.00 | 571.00 | 566.00 | 567.00 | 290,459 |
| 25th Aug 2025 (Mon) | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 22nd Aug 2025 (Fri) | 555.00 | 569.00 | 555.00 | 567.00 | 319,937 |
| 21st Aug 2025 (Thu) | 557.00 | 560.00 | 555.00 | 560.00 | 186,852 |
| 20th Aug 2025 (Wed) | 557.00 | 559.00 | 544.00 | 555.00 | 385,520 |
| 19th Aug 2025 (Tue) | 560.00 | 564.00 | 557.00 | 558.00 | 290,473 |
| 18th Aug 2025 (Mon) | 566.00 | 568.00 | 560.00 | 564.00 | 299,631 |
| 15th Aug 2025 (Fri) | 573.00 | 573.00 | 568.00 | 571.00 | 296,942 |
| 14th Aug 2025 (Thu) | 576.00 | 576.00 | 565.00 | 565.00 | 164,919 |
| 13th Aug 2025 (Wed) | 580.00 | 580.00 | 571.00 | 571.00 | 194,592 |
| 12th Aug 2025 (Tue) | 580.00 | 580.00 | 572.00 | 573.00 | 233,792 |
| 11th Aug 2025 (Mon) | 567.00 | 577.00 | 567.00 | 575.00 | 285,323 |
| 8th Aug 2025 (Fri) | 572.00 | 574.00 | 568.00 | 574.00 | 252,745 |
| 7th Aug 2025 (Thu) | 571.00 | 572.00 | 566.00 | 568.00 | 210,466 |
| 6th Aug 2025 (Wed) | 560.00 | 569.00 | 557.00 | 569.00 | 202,235 |
| 5th Aug 2025 (Tue) | 557.00 | 564.00 | 556.00 | 558.00 | 514,529 |
| 4th Aug 2025 (Mon) | 547.00 | 557.00 | 547.00 | 555.00 | 337,086 |
| 1st Aug 2025 (Fri) | 557.00 | 557.00 | 547.00 | 549.00 | 495,505 |
| 31st Jul 2025 (Thu) | 560.00 | 563.00 | 547.00 | 555.00 | 587,038 |
| 30th Jul 2025 (Wed) | 570.00 | 570.00 | 563.00 | 564.00 | 423,065 |
| 29th Jul 2025 (Tue) | 570.00 | 570.00 | 563.00 | 564.00 | 396,468 |
| 28th Jul 2025 (Mon) | 574.00 | 574.00 | 561.00 | 562.00 | 463,959 |
| 25th Jul 2025 (Fri) | 584.00 | 584.00 | 572.00 | 572.00 | 348,772 |
| 24th Jul 2025 (Thu) | 593.00 | 593.00 | 578.00 | 582.00 | 505,568 |
| 23rd Jul 2025 (Wed) | 582.00 | 593.00 | 582.00 | 590.00 | 1,034,914 |
| 22nd Jul 2025 (Tue) | 573.00 | 580.00 | 571.00 | 580.00 | 476,155 |
| 21st Jul 2025 (Mon) | 567.00 | 573.00 | 561.00 | 572.00 | 1,884,944 |
| 18th Jul 2025 (Fri) | 557.00 | 567.00 | 556.00 | 560.00 | 1,097,664 |
| 17th Jul 2025 (Thu) | 555.00 | 555.00 | 552.00 | 554.00 | 173,968 |
| 16th Jul 2025 (Wed) | 560.00 | 561.00 | 553.00 | 553.00 | 336,650 |
| 15th Jul 2025 (Tue) | 567.00 | 567.00 | 556.00 | 556.00 | 720,337 |
| 14th Jul 2025 (Mon) | 557.00 | 565.00 | 557.00 | 562.00 | 641,966 |
| 11th Jul 2025 (Fri) | 551.00 | 559.00 | 551.00 | 558.00 | 678,234 |
| 10th Jul 2025 (Thu) | 536.00 | 554.00 | 536.00 | 553.00 | 704,798 |
| 9th Jul 2025 (Wed) | 548.00 | 548.00 | 536.00 | 542.00 | 522,878 |
| 8th Jul 2025 (Tue) | 536.00 | 545.00 | 536.00 | 540.00 | 469,166 |
| 7th Jul 2025 (Mon) | 548.00 | 548.00 | 536.00 | 536.00 | 305,920 |
| 4th Jul 2025 (Fri) | 540.00 | 544.00 | 539.00 | 539.00 | 252,497 |
| 3rd Jul 2025 (Thu) | 536.00 | 548.00 | 536.00 | 544.00 | 404,440 |
| 2nd Jul 2025 (Wed) | 532.00 | 546.00 | 532.00 | 544.00 | 471,736 |
| 1st Jul 2025 (Tue) | 525.00 | 533.00 | 525.00 | 532.00 | 472,447 |
| 30th Jun 2025 (Mon) | 532.00 | 532.00 | 526.00 | 528.00 | 432,656 |