| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 557.00 | 567.00 | 556.00 | 560.00 | 1,097,664 |
| 17th Jul 2025 (Thu) | 555.00 | 555.00 | 552.00 | 554.00 | 173,968 |
| 16th Jul 2025 (Wed) | 560.00 | 561.00 | 553.00 | 553.00 | 336,650 |
| 15th Jul 2025 (Tue) | 567.00 | 567.00 | 556.00 | 556.00 | 720,337 |
| 14th Jul 2025 (Mon) | 557.00 | 565.00 | 557.00 | 562.00 | 641,966 |
| 11th Jul 2025 (Fri) | 551.00 | 559.00 | 551.00 | 558.00 | 678,234 |
| 10th Jul 2025 (Thu) | 536.00 | 554.00 | 536.00 | 553.00 | 704,798 |
| 9th Jul 2025 (Wed) | 548.00 | 548.00 | 536.00 | 542.00 | 522,878 |
| 8th Jul 2025 (Tue) | 536.00 | 545.00 | 536.00 | 540.00 | 469,166 |
| 7th Jul 2025 (Mon) | 548.00 | 548.00 | 536.00 | 536.00 | 305,920 |
| 4th Jul 2025 (Fri) | 540.00 | 544.00 | 539.00 | 539.00 | 252,497 |
| 3rd Jul 2025 (Thu) | 536.00 | 548.00 | 536.00 | 544.00 | 404,440 |
| 2nd Jul 2025 (Wed) | 532.00 | 546.00 | 532.00 | 544.00 | 471,736 |
| 1st Jul 2025 (Tue) | 525.00 | 533.00 | 525.00 | 532.00 | 472,447 |
| 30th Jun 2025 (Mon) | 532.00 | 532.00 | 526.00 | 528.00 | 432,656 |
| 27th Jun 2025 (Fri) | 533.00 | 533.00 | 527.00 | 530.00 | 451,337 |
| 26th Jun 2025 (Thu) | 522.00 | 527.00 | 516.00 | 526.00 | 337,559 |
| 25th Jun 2025 (Wed) | 522.00 | 527.00 | 516.00 | 516.00 | 243,366 |
| 24th Jun 2025 (Tue) | 534.00 | 534.00 | 520.00 | 521.00 | 467,957 |
| 23rd Jun 2025 (Mon) | 527.00 | 529.00 | 522.00 | 526.00 | 302,219 |
| 20th Jun 2025 (Fri) | 531.00 | 533.00 | 526.00 | 527.00 | 436,070 |
| 19th Jun 2025 (Thu) | 529.00 | 536.00 | 528.00 | 528.00 | 396,242 |
| 18th Jun 2025 (Wed) | 536.00 | 538.00 | 533.00 | 538.00 | 431,610 |
| 17th Jun 2025 (Tue) | 530.00 | 536.00 | 530.00 | 535.00 | 285,481 |
| 16th Jun 2025 (Mon) | 527.00 | 537.00 | 527.00 | 537.00 | 756,683 |
| 13th Jun 2025 (Fri) | 516.00 | 529.00 | 516.00 | 527.00 | 466,261 |
| 12th Jun 2025 (Thu) | 524.00 | 524.00 | 516.00 | 524.00 | 417,267 |
| 11th Jun 2025 (Wed) | 520.00 | 527.00 | 518.00 | 524.00 | 678,166 |
| 10th Jun 2025 (Tue) | 527.00 | 527.00 | 517.00 | 517.00 | 435,928 |
| 9th Jun 2025 (Mon) | 523.00 | 527.00 | 521.00 | 523.00 | 870,386 |
| 6th Jun 2025 (Fri) | 513.00 | 522.00 | 513.00 | 522.00 | 481,043 |
| 5th Jun 2025 (Thu) | 506.00 | 519.00 | 506.00 | 518.00 | 450,920 |
| 4th Jun 2025 (Wed) | 500.00 | 514.00 | 500.00 | 512.00 | 511,110 |
| 3rd Jun 2025 (Tue) | 498.00 | 506.00 | 498.00 | 502.00 | 322,807 |
| 2nd Jun 2025 (Mon) | 499.00 | 506.00 | 496.00 | 505.00 | 599,229 |
| 30th May 2025 (Fri) | 490.00 | 501.00 | 490.00 | 501.00 | 689,485 |
| 29th May 2025 (Thu) | 494.00 | 498.00 | 491.00 | 494.00 | 450,340 |
| 28th May 2025 (Wed) | 495.50 | 502.00 | 495.50 | 498.00 | 742,615 |
| 27th May 2025 (Tue) | 488.50 | 501.00 | 487.50 | 500.00 | 790,666 |
| 26th May 2025 (Mon) | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 23rd May 2025 (Fri) | 485.00 | 492.50 | 485.00 | 492.50 | 536,810 |
| 22nd May 2025 (Thu) | 484.00 | 488.00 | 484.00 | 488.00 | 419,966 |
| 21st May 2025 (Wed) | 483.00 | 485.00 | 479.00 | 484.00 | 671,264 |
| 20th May 2025 (Tue) | 485.00 | 485.00 | 478.00 | 480.50 | 428,851 |
| 19th May 2025 (Mon) | 480.50 | 482.00 | 479.00 | 482.00 | 356,226 |