| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 497.00 | 497.00 | 483.50 | 487.00 | 634,488 |
| 27th Mar 2025 (Thu) | 503.00 | 503.00 | 487.00 | 487.50 | 245,093 |
| 26th Mar 2025 (Wed) | 503.00 | 503.00 | 495.00 | 497.00 | 473,566 |
| 25th Mar 2025 (Tue) | 491.00 | 495.00 | 488.50 | 495.00 | 1,060,726 |
| 24th Mar 2025 (Mon) | 485.00 | 498.00 | 482.00 | 493.50 | 1,091,125 |
| 21st Mar 2025 (Fri) | 495.00 | 495.00 | 486.00 | 486.00 | 1,021,263 |
| 20th Mar 2025 (Thu) | 497.50 | 500.00 | 491.00 | 494.00 | 901,526 |
| 19th Mar 2025 (Wed) | 503.00 | 508.00 | 501.00 | 504.00 | 1,047,243 |
| 18th Mar 2025 (Tue) | 499.00 | 505.00 | 498.50 | 503.00 | 657,341 |
| 17th Mar 2025 (Mon) | 487.50 | 496.00 | 482.50 | 496.00 | 460,275 |
| 14th Mar 2025 (Fri) | 473.50 | 489.50 | 473.50 | 489.00 | 338,802 |
| 13th Mar 2025 (Thu) | 472.00 | 482.00 | 470.00 | 482.00 | 317,817 |
| 12th Mar 2025 (Wed) | 475.00 | 477.00 | 468.50 | 471.50 | 272,114 |
| 11th Mar 2025 (Tue) | 482.00 | 482.00 | 468.50 | 468.50 | 560,173 |
| 10th Mar 2025 (Mon) | 485.50 | 485.50 | 472.50 | 472.50 | 306,044 |
| 7th Mar 2025 (Fri) | 481.00 | 486.00 | 480.00 | 484.00 | 383,467 |
| 6th Mar 2025 (Thu) | 482.00 | 489.00 | 482.00 | 488.00 | 403,874 |
| 5th Mar 2025 (Wed) | 470.00 | 479.00 | 470.00 | 478.50 | 380,919 |
| 4th Mar 2025 (Tue) | 477.00 | 477.00 | 464.00 | 465.00 | 679,586 |
| 3rd Mar 2025 (Mon) | 478.00 | 487.50 | 478.00 | 483.50 | 403,786 |
| 28th Feb 2025 (Fri) | 479.00 | 480.00 | 475.00 | 478.00 | 440,174 |
| 27th Feb 2025 (Thu) | 487.50 | 488.00 | 482.50 | 484.00 | 439,804 |
| 26th Feb 2025 (Wed) | 489.00 | 489.00 | 483.50 | 488.50 | 595,579 |
| 25th Feb 2025 (Tue) | 488.50 | 489.00 | 478.50 | 478.50 | 1,435,738 |
| 24th Feb 2025 (Mon) | 496.00 | 496.00 | 488.00 | 489.00 | 559,955 |
| 21st Feb 2025 (Fri) | 502.00 | 507.00 | 496.50 | 498.00 | 473,129 |
| 20th Feb 2025 (Thu) | 503.00 | 507.00 | 503.00 | 504.00 | 331,598 |
| 19th Feb 2025 (Wed) | 508.00 | 510.00 | 499.50 | 499.50 | 385,820 |
| 18th Feb 2025 (Tue) | 506.00 | 510.00 | 506.00 | 509.00 | 200,107 |
| 17th Feb 2025 (Mon) | 508.00 | 513.00 | 508.00 | 508.00 | 281,097 |
| 14th Feb 2025 (Fri) | 510.00 | 519.00 | 508.00 | 508.00 | 733,899 |
| 13th Feb 2025 (Thu) | 508.00 | 509.00 | 506.00 | 508.00 | 406,655 |
| 12th Feb 2025 (Wed) | 513.00 | 513.00 | 504.00 | 505.00 | 385,105 |
| 11th Feb 2025 (Tue) | 511.00 | 511.00 | 504.00 | 508.00 | 423,693 |
| 10th Feb 2025 (Mon) | 501.00 | 513.00 | 501.00 | 511.00 | 553,408 |
| 7th Feb 2025 (Fri) | 502.00 | 511.00 | 502.00 | 505.00 | 723,374 |
| 6th Feb 2025 (Thu) | 495.50 | 510.00 | 494.50 | 505.00 | 497,366 |
| 5th Feb 2025 (Wed) | 489.50 | 495.50 | 489.00 | 494.50 | 401,127 |
| 4th Feb 2025 (Tue) | 489.50 | 491.00 | 486.00 | 488.50 | 1,017,672 |
| 3rd Feb 2025 (Mon) | 494.00 | 494.00 | 482.00 | 490.00 | 428,431 |
| 31st Jan 2025 (Fri) | 496.00 | 499.50 | 491.00 | 497.00 | 523,293 |
| 30th Jan 2025 (Thu) | 484.00 | 496.00 | 484.00 | 496.00 | 297,339 |
| 29th Jan 2025 (Wed) | 490.00 | 490.00 | 483.00 | 484.50 | 329,880 |