| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 895.00 | 908.00 | 883.00 | 902.00 | 404,768 |
| 5th Feb 2026 (Thu) | 903.00 | 927.00 | 894.00 | 894.00 | 1,112,632 |
| 4th Feb 2026 (Wed) | 935.00 | 960.00 | 919.00 | 920.00 | 799,708 |
| 3rd Feb 2026 (Tue) | 900.00 | 937.00 | 900.00 | 934.00 | 683,744 |
| 2nd Feb 2026 (Mon) | 900.00 | 900.00 | 846.00 | 891.00 | 2,286,247 |
| 30th Jan 2026 (Fri) | 975.00 | 975.00 | 915.00 | 915.00 | 2,020,391 |
| 29th Jan 2026 (Thu) | 1,042.00 | 1,052.00 | 984.00 | 996.00 | 1,397,561 |
| 28th Jan 2026 (Wed) | 1,016.00 | 1,032.00 | 1,012.00 | 1,016.00 | 976,209 |
| 27th Jan 2026 (Tue) | 1,016.00 | 1,024.00 | 998.00 | 1,012.00 | 1,269,864 |
| 26th Jan 2026 (Mon) | 984.00 | 1,026.00 | 984.00 | 1,022.00 | 1,181,715 |
| 23rd Jan 2026 (Fri) | 972.00 | 986.00 | 969.00 | 979.00 | 569,595 |
| 22nd Jan 2026 (Thu) | 970.00 | 978.00 | 956.00 | 972.00 | 792,072 |
| 21st Jan 2026 (Wed) | 949.00 | 989.00 | 949.00 | 968.00 | 1,410,040 |
| 20th Jan 2026 (Tue) | 945.00 | 953.00 | 942.00 | 951.00 | 754,047 |
| 19th Jan 2026 (Mon) | 925.00 | 951.00 | 925.00 | 949.00 | 618,736 |
| 16th Jan 2026 (Fri) | 952.00 | 952.00 | 922.00 | 929.00 | 890,251 |
| 15th Jan 2026 (Thu) | 954.00 | 966.00 | 942.00 | 955.00 | 1,016,052 |
| 14th Jan 2026 (Wed) | 935.00 | 960.00 | 935.00 | 946.00 | 683,848 |
| 13th Jan 2026 (Tue) | 936.00 | 946.00 | 934.00 | 939.00 | 1,449,358 |
| 12th Jan 2026 (Mon) | 908.00 | 940.00 | 908.00 | 938.00 | 1,026,343 |
| 9th Jan 2026 (Fri) | 883.00 | 908.00 | 883.00 | 908.00 | 521,918 |
| 8th Jan 2026 (Thu) | 871.00 | 890.00 | 871.00 | 886.00 | 480,762 |
| 7th Jan 2026 (Wed) | 897.00 | 903.00 | 871.00 | 879.00 | 806,082 |
| 6th Jan 2026 (Tue) | 875.00 | 899.00 | 874.00 | 898.00 | 769,036 |
| 5th Jan 2026 (Mon) | 837.00 | 874.00 | 837.00 | 873.00 | 997,824 |
| 2nd Jan 2026 (Fri) | 797.00 | 839.00 | 797.00 | 835.00 | 463,934 |
| 1st Jan 2026 (Thu) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 31st Dec 2025 (Wed) | 819.00 | 830.00 | 804.00 | 804.00 | 275,964 |
| 30th Dec 2025 (Tue) | 825.00 | 835.00 | 821.00 | 825.00 | 355,140 |
| 29th Dec 2025 (Mon) | 857.00 | 857.00 | 825.00 | 829.00 | 398,521 |
| 26th Dec 2025 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 25th Dec 2025 (Thu) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 24th Dec 2025 (Wed) | 861.00 | 864.00 | 847.00 | 847.00 | 393,674 |
| 23rd Dec 2025 (Tue) | 844.00 | 855.00 | 838.00 | 855.00 | 1,011,899 |
| 22nd Dec 2025 (Mon) | 807.00 | 843.00 | 801.00 | 843.00 | 996,565 |
| 19th Dec 2025 (Fri) | 790.00 | 803.00 | 790.00 | 803.00 | 379,045 |
| 18th Dec 2025 (Thu) | 791.00 | 802.00 | 791.00 | 794.00 | 346,026 |
| 17th Dec 2025 (Wed) | 805.00 | 810.00 | 791.00 | 792.00 | 1,741,808 |
| 16th Dec 2025 (Tue) | 798.00 | 804.00 | 791.00 | 796.00 | 689,837 |
| 15th Dec 2025 (Mon) | 791.00 | 813.00 | 791.00 | 807.00 | 944,093 |
| 12th Dec 2025 (Fri) | 785.00 | 800.00 | 781.00 | 792.00 | 900,111 |
| 11th Dec 2025 (Thu) | 774.00 | 782.00 | 762.00 | 782.00 | 817,730 |
| 10th Dec 2025 (Wed) | 752.00 | 774.00 | 752.00 | 774.00 | 669,320 |
| 9th Dec 2025 (Tue) | 751.00 | 756.00 | 743.00 | 754.00 | 594,278 |
| 8th Dec 2025 (Mon) | 750.00 | 750.00 | 738.00 | 750.00 | 808,572 |