| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 685.00 | 687.00 | 674.00 | 674.00 | 604,361 |
| 6th Oct 2025 (Mon) | 676.00 | 691.00 | 676.00 | 688.00 | 661,888 |
| 3rd Oct 2025 (Fri) | 669.00 | 684.00 | 669.00 | 679.00 | 595,103 |
| 2nd Oct 2025 (Thu) | 682.00 | 691.00 | 669.00 | 670.00 | 723,859 |
| 1st Oct 2025 (Wed) | 676.00 | 690.00 | 676.00 | 686.00 | 885,020 |
| 30th Sep 2025 (Tue) | 676.00 | 680.00 | 673.00 | 680.00 | 930,448 |
| 29th Sep 2025 (Mon) | 653.00 | 676.00 | 653.00 | 675.00 | 725,441 |
| 26th Sep 2025 (Fri) | 656.00 | 656.00 | 646.00 | 653.00 | 343,434 |
| 25th Sep 2025 (Thu) | 650.00 | 659.00 | 645.00 | 646.00 | 463,139 |
| 24th Sep 2025 (Wed) | 650.00 | 659.00 | 650.00 | 658.00 | 849,667 |
| 23rd Sep 2025 (Tue) | 638.00 | 653.00 | 633.00 | 652.00 | 600,260 |
| 22nd Sep 2025 (Mon) | 622.00 | 638.00 | 622.00 | 631.00 | 732,287 |
| 19th Sep 2025 (Fri) | 606.00 | 619.00 | 606.00 | 615.00 | 617,015 |
| 18th Sep 2025 (Thu) | 607.00 | 614.00 | 606.00 | 607.00 | 444,182 |
| 17th Sep 2025 (Wed) | 624.00 | 624.00 | 605.00 | 608.00 | 362,825 |
| 16th Sep 2025 (Tue) | 618.00 | 624.00 | 613.00 | 615.00 | 413,515 |
| 15th Sep 2025 (Mon) | 628.00 | 628.00 | 605.00 | 613.00 | 1,095,853 |
| 12th Sep 2025 (Fri) | 611.00 | 628.00 | 611.00 | 626.00 | 891,864 |
| 11th Sep 2025 (Thu) | 602.00 | 619.00 | 597.00 | 615.00 | 772,865 |
| 10th Sep 2025 (Wed) | 594.00 | 605.00 | 594.00 | 603.00 | 436,966 |
| 9th Sep 2025 (Tue) | 591.00 | 602.00 | 591.00 | 597.00 | 469,392 |
| 8th Sep 2025 (Mon) | 582.00 | 598.00 | 582.00 | 589.00 | 629,860 |
| 5th Sep 2025 (Fri) | 581.00 | 585.00 | 580.00 | 582.00 | 324,663 |
| 4th Sep 2025 (Thu) | 571.00 | 582.00 | 571.00 | 577.00 | 535,230 |
| 3rd Sep 2025 (Wed) | 571.00 | 577.00 | 568.00 | 576.00 | 464,857 |
| 2nd Sep 2025 (Tue) | 569.00 | 571.00 | 565.00 | 567.00 | 288,626 |
| 1st Sep 2025 (Mon) | 562.00 | 572.00 | 562.00 | 571.00 | 335,673 |
| 29th Aug 2025 (Fri) | 567.00 | 568.00 | 563.00 | 563.00 | 267,685 |
| 28th Aug 2025 (Thu) | 568.00 | 570.00 | 564.00 | 565.00 | 302,554 |
| 27th Aug 2025 (Wed) | 570.00 | 575.00 | 566.00 | 566.00 | 283,503 |
| 26th Aug 2025 (Tue) | 570.00 | 571.00 | 566.00 | 567.00 | 290,459 |
| 25th Aug 2025 (Mon) | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 22nd Aug 2025 (Fri) | 555.00 | 569.00 | 555.00 | 567.00 | 319,937 |
| 21st Aug 2025 (Thu) | 557.00 | 560.00 | 555.00 | 560.00 | 186,852 |
| 20th Aug 2025 (Wed) | 557.00 | 559.00 | 544.00 | 555.00 | 385,520 |
| 19th Aug 2025 (Tue) | 560.00 | 564.00 | 557.00 | 558.00 | 290,473 |
| 18th Aug 2025 (Mon) | 566.00 | 568.00 | 560.00 | 564.00 | 299,631 |
| 15th Aug 2025 (Fri) | 573.00 | 573.00 | 568.00 | 571.00 | 296,942 |
| 14th Aug 2025 (Thu) | 576.00 | 576.00 | 565.00 | 565.00 | 164,919 |
| 13th Aug 2025 (Wed) | 580.00 | 580.00 | 571.00 | 571.00 | 194,592 |
| 12th Aug 2025 (Tue) | 580.00 | 580.00 | 572.00 | 573.00 | 233,792 |
| 11th Aug 2025 (Mon) | 567.00 | 577.00 | 567.00 | 575.00 | 285,323 |
| 8th Aug 2025 (Fri) | 572.00 | 574.00 | 568.00 | 574.00 | 252,745 |