| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 706.00 | 722.00 | 706.00 | 721.00 | 451,410 |
| 2nd Dec 2025 (Tue) | 711.00 | 712.00 | 705.00 | 705.00 | 324,088 |
| 1st Dec 2025 (Mon) | 700.00 | 715.00 | 700.00 | 709.00 | 289,221 |
| 28th Nov 2025 (Fri) | 675.00 | 703.00 | 675.00 | 703.00 | 335,160 |
| 27th Nov 2025 (Thu) | 679.00 | 694.00 | 679.00 | 688.00 | 469,425 |
| 26th Nov 2025 (Wed) | 683.00 | 691.00 | 675.00 | 691.00 | 413,965 |
| 25th Nov 2025 (Tue) | 673.00 | 679.00 | 669.00 | 673.00 | 420,019 |
| 24th Nov 2025 (Mon) | 654.00 | 670.00 | 654.00 | 664.00 | 459,954 |
| 21st Nov 2025 (Fri) | 668.00 | 673.00 | 649.00 | 652.00 | 427,716 |
| 20th Nov 2025 (Thu) | 670.00 | 691.00 | 670.00 | 680.00 | 306,101 |
| 19th Nov 2025 (Wed) | 658.00 | 682.00 | 656.00 | 676.00 | 316,001 |
| 18th Nov 2025 (Tue) | 667.00 | 668.00 | 652.00 | 658.00 | 614,565 |
| 17th Nov 2025 (Mon) | 670.00 | 680.00 | 670.00 | 671.00 | 755,683 |
| 14th Nov 2025 (Fri) | 683.00 | 683.00 | 663.00 | 671.00 | 956,244 |
| 13th Nov 2025 (Thu) | 694.00 | 706.00 | 687.00 | 687.00 | 563,189 |
| 12th Nov 2025 (Wed) | 672.00 | 692.00 | 672.00 | 686.00 | 662,551 |
| 11th Nov 2025 (Tue) | 677.00 | 680.00 | 671.00 | 677.00 | 517,355 |
| 10th Nov 2025 (Mon) | 645.00 | 669.00 | 645.00 | 668.00 | 521,811 |
| 7th Nov 2025 (Fri) | 655.00 | 655.00 | 640.00 | 640.00 | 479,674 |
| 6th Nov 2025 (Thu) | 650.00 | 660.00 | 646.00 | 648.00 | 407,981 |
| 5th Nov 2025 (Wed) | 649.00 | 650.00 | 634.00 | 650.00 | 516,958 |
| 4th Nov 2025 (Tue) | 654.00 | 654.00 | 640.00 | 641.00 | 403,839 |
| 3rd Nov 2025 (Mon) | 667.00 | 667.00 | 650.00 | 651.00 | 596,561 |
| 31st Oct 2025 (Fri) | 669.00 | 670.00 | 659.00 | 659.00 | 527,752 |
| 30th Oct 2025 (Thu) | 678.00 | 678.00 | 654.00 | 664.00 | 461,694 |
| 29th Oct 2025 (Wed) | 646.00 | 676.00 | 646.00 | 675.00 | 525,331 |
| 28th Oct 2025 (Tue) | 640.00 | 655.00 | 628.00 | 653.00 | 773,726 |
| 27th Oct 2025 (Mon) | 665.00 | 665.00 | 642.00 | 642.00 | 351,322 |
| 24th Oct 2025 (Fri) | 668.00 | 668.00 | 650.00 | 655.00 | 527,301 |
| 23rd Oct 2025 (Thu) | 642.00 | 665.00 | 641.00 | 664.00 | 473,675 |
| 22nd Oct 2025 (Wed) | 657.00 | 665.00 | 633.00 | 640.00 | 698,088 |
| 21st Oct 2025 (Tue) | 667.00 | 677.00 | 646.00 | 657.00 | 769,394 |
| 20th Oct 2025 (Mon) | 680.00 | 682.00 | 672.00 | 674.00 | 370,238 |
| 17th Oct 2025 (Fri) | 683.00 | 687.00 | 667.00 | 667.00 | 781,389 |
| 16th Oct 2025 (Thu) | 698.00 | 698.00 | 685.00 | 696.00 | 588,074 |
| 15th Oct 2025 (Wed) | 681.00 | 694.00 | 680.00 | 694.00 | 462,715 |
| 14th Oct 2025 (Tue) | 670.00 | 680.00 | 662.00 | 680.00 | 666,531 |
| 13th Oct 2025 (Mon) | 655.00 | 680.00 | 655.00 | 678.00 | 896,862 |
| 10th Oct 2025 (Fri) | 675.00 | 676.00 | 652.00 | 654.00 | 956,781 |
| 9th Oct 2025 (Thu) | 687.00 | 695.00 | 677.00 | 680.00 | 777,230 |
| 8th Oct 2025 (Wed) | 681.00 | 682.00 | 675.00 | 682.00 | 455,433 |
| 7th Oct 2025 (Tue) | 685.00 | 687.00 | 674.00 | 674.00 | 604,361 |
| 6th Oct 2025 (Mon) | 676.00 | 691.00 | 676.00 | 688.00 | 661,888 |