| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 26th Mar 2026 (Thu) | 867.00 | 867.00 | 840.00 | 858.00 | 566,262 |
| 25th Mar 2026 (Wed) | 858.00 | 896.00 | 858.00 | 880.00 | 841,285 |
| 24th Mar 2026 (Tue) | 834.00 | 846.00 | 808.00 | 841.00 | 706,044 |
| 23rd Mar 2026 (Mon) | 794.00 | 829.00 | 760.00 | 820.00 | 1,219,972 |
| 20th Mar 2026 (Fri) | 823.00 | 836.00 | 814.00 | 820.00 | 828,595 |
| 19th Mar 2026 (Thu) | 875.00 | 875.00 | 809.00 | 823.00 | 1,125,289 |
| 18th Mar 2026 (Wed) | 939.00 | 939.00 | 884.00 | 884.00 | 363,180 |
| 17th Mar 2026 (Tue) | 884.00 | 939.00 | 884.00 | 922.00 | 853,907 |
| 16th Mar 2026 (Mon) | 880.00 | 902.00 | 878.00 | 880.00 | 553,713 |
| 13th Mar 2026 (Fri) | 914.00 | 918.00 | 884.00 | 884.00 | 295,145 |
| 12th Mar 2026 (Thu) | 948.00 | 954.00 | 915.00 | 926.00 | 432,801 |
| 11th Mar 2026 (Wed) | 958.00 | 958.00 | 915.00 | 944.00 | 827,345 |
| 10th Mar 2026 (Tue) | 914.00 | 951.00 | 912.00 | 947.00 | 442,606 |
| 9th Mar 2026 (Mon) | 875.00 | 900.00 | 829.00 | 892.00 | 1,127,523 |
| 6th Mar 2026 (Fri) | 960.00 | 960.00 | 889.00 | 904.00 | 818,050 |
| 5th Mar 2026 (Thu) | 973.00 | 997.00 | 940.00 | 940.00 | 270,877 |
| 4th Mar 2026 (Wed) | 960.00 | 995.00 | 958.00 | 990.00 | 578,884 |
| 3rd Mar 2026 (Tue) | 1,030.00 | 1,040.00 | 941.00 | 961.00 | 1,222,681 |
| 2nd Mar 2026 (Mon) | 1,022.00 | 1,068.00 | 1,022.00 | 1,042.00 | 1,042,951 |
| 27th Feb 2026 (Fri) | 1,028.00 | 1,050.00 | 1,026.00 | 1,030.00 | 426,405 |
| 26th Feb 2026 (Thu) | 1,028.00 | 1,030.00 | 993.00 | 1,010.00 | 413,769 |
| 25th Feb 2026 (Wed) | 1,020.00 | 1,054.00 | 1,020.00 | 1,040.00 | 459,781 |
| 24th Feb 2026 (Tue) | 1,000.00 | 1,018.00 | 996.00 | 1,016.00 | 459,717 |
| 23rd Feb 2026 (Mon) | 983.00 | 1,018.00 | 977.00 | 1,000.00 | 767,965 |
| 20th Feb 2026 (Fri) | 975.00 | 991.00 | 969.00 | 980.00 | 291,586 |
| 19th Feb 2026 (Thu) | 962.00 | 976.00 | 955.00 | 973.00 | 260,382 |
| 18th Feb 2026 (Wed) | 950.00 | 980.00 | 950.00 | 980.00 | 274,742 |
| 17th Feb 2026 (Tue) | 942.00 | 953.00 | 929.00 | 950.00 | 582,322 |
| 16th Feb 2026 (Mon) | 953.00 | 957.00 | 943.00 | 957.00 | 274,586 |
| 13th Feb 2026 (Fri) | 951.00 | 960.00 | 923.00 | 955.00 | 444,841 |
| 12th Feb 2026 (Thu) | 973.00 | 976.00 | 951.00 | 951.00 | 557,919 |
| 11th Feb 2026 (Wed) | 932.00 | 972.00 | 932.00 | 961.00 | 540,349 |
| 10th Feb 2026 (Tue) | 925.00 | 942.00 | 925.00 | 929.00 | 374,853 |
| 9th Feb 2026 (Mon) | 915.00 | 937.00 | 913.00 | 934.00 | 372,498 |
| 6th Feb 2026 (Fri) | 895.00 | 908.00 | 883.00 | 902.00 | 404,768 |
| 5th Feb 2026 (Thu) | 903.00 | 927.00 | 894.00 | 894.00 | 1,112,632 |
| 4th Feb 2026 (Wed) | 935.00 | 960.00 | 919.00 | 920.00 | 799,708 |
| 3rd Feb 2026 (Tue) | 900.00 | 937.00 | 900.00 | 934.00 | 683,744 |
| 2nd Feb 2026 (Mon) | 900.00 | 900.00 | 846.00 | 891.00 | 2,286,247 |
| 30th Jan 2026 (Fri) | 975.00 | 975.00 | 915.00 | 915.00 | 2,020,391 |
| 29th Jan 2026 (Thu) | 1,042.00 | 1,052.00 | 984.00 | 996.00 | 1,397,561 |
| 28th Jan 2026 (Wed) | 1,016.00 | 1,032.00 | 1,012.00 | 1,016.00 | 976,209 |
| 27th Jan 2026 (Tue) | 1,016.00 | 1,024.00 | 998.00 | 1,012.00 | 1,269,864 |