| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 14th Jan 2026 (Wed) | 935.00 | 960.00 | 935.00 | 946.00 | 683,848 |
| 13th Jan 2026 (Tue) | 936.00 | 946.00 | 934.00 | 939.00 | 1,449,358 |
| 12th Jan 2026 (Mon) | 908.00 | 940.00 | 908.00 | 938.00 | 1,026,343 |
| 9th Jan 2026 (Fri) | 883.00 | 908.00 | 883.00 | 908.00 | 521,918 |
| 8th Jan 2026 (Thu) | 871.00 | 890.00 | 871.00 | 886.00 | 480,762 |
| 7th Jan 2026 (Wed) | 897.00 | 903.00 | 871.00 | 879.00 | 806,082 |
| 6th Jan 2026 (Tue) | 875.00 | 899.00 | 874.00 | 898.00 | 769,036 |
| 5th Jan 2026 (Mon) | 837.00 | 874.00 | 837.00 | 873.00 | 997,824 |
| 2nd Jan 2026 (Fri) | 797.00 | 839.00 | 797.00 | 835.00 | 463,934 |
| 1st Jan 2026 (Thu) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 31st Dec 2025 (Wed) | 819.00 | 830.00 | 804.00 | 804.00 | 275,964 |
| 30th Dec 2025 (Tue) | 825.00 | 835.00 | 821.00 | 825.00 | 355,140 |
| 29th Dec 2025 (Mon) | 857.00 | 857.00 | 825.00 | 829.00 | 398,521 |
| 26th Dec 2025 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 25th Dec 2025 (Thu) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 24th Dec 2025 (Wed) | 861.00 | 864.00 | 847.00 | 847.00 | 393,674 |
| 23rd Dec 2025 (Tue) | 844.00 | 855.00 | 838.00 | 855.00 | 1,011,899 |
| 22nd Dec 2025 (Mon) | 807.00 | 843.00 | 801.00 | 843.00 | 996,565 |
| 19th Dec 2025 (Fri) | 790.00 | 803.00 | 790.00 | 803.00 | 379,045 |
| 18th Dec 2025 (Thu) | 791.00 | 802.00 | 791.00 | 794.00 | 346,026 |
| 17th Dec 2025 (Wed) | 805.00 | 810.00 | 791.00 | 792.00 | 1,741,808 |
| 16th Dec 2025 (Tue) | 798.00 | 804.00 | 791.00 | 796.00 | 689,837 |
| 15th Dec 2025 (Mon) | 791.00 | 813.00 | 791.00 | 807.00 | 944,093 |
| 12th Dec 2025 (Fri) | 785.00 | 800.00 | 781.00 | 792.00 | 900,111 |
| 11th Dec 2025 (Thu) | 774.00 | 782.00 | 762.00 | 782.00 | 817,730 |
| 10th Dec 2025 (Wed) | 752.00 | 774.00 | 752.00 | 774.00 | 669,320 |
| 9th Dec 2025 (Tue) | 751.00 | 756.00 | 743.00 | 754.00 | 594,278 |
| 8th Dec 2025 (Mon) | 750.00 | 750.00 | 738.00 | 750.00 | 808,572 |
| 5th Dec 2025 (Fri) | 739.00 | 739.00 | 730.00 | 735.00 | 283,840 |
| 4th Dec 2025 (Thu) | 718.00 | 732.00 | 713.00 | 730.00 | 414,181 |
| 3rd Dec 2025 (Wed) | 706.00 | 722.00 | 706.00 | 721.00 | 451,410 |
| 2nd Dec 2025 (Tue) | 711.00 | 712.00 | 705.00 | 705.00 | 324,088 |
| 1st Dec 2025 (Mon) | 700.00 | 715.00 | 700.00 | 709.00 | 289,221 |
| 28th Nov 2025 (Fri) | 675.00 | 703.00 | 675.00 | 703.00 | 335,160 |
| 27th Nov 2025 (Thu) | 679.00 | 694.00 | 679.00 | 688.00 | 469,425 |
| 26th Nov 2025 (Wed) | 683.00 | 691.00 | 675.00 | 691.00 | 413,965 |
| 25th Nov 2025 (Tue) | 673.00 | 679.00 | 669.00 | 673.00 | 420,019 |
| 24th Nov 2025 (Mon) | 654.00 | 670.00 | 654.00 | 664.00 | 459,954 |
| 21st Nov 2025 (Fri) | 668.00 | 673.00 | 649.00 | 652.00 | 427,716 |
| 20th Nov 2025 (Thu) | 670.00 | 691.00 | 670.00 | 680.00 | 306,101 |
| 19th Nov 2025 (Wed) | 658.00 | 682.00 | 656.00 | 676.00 | 316,001 |
| 18th Nov 2025 (Tue) | 667.00 | 668.00 | 652.00 | 658.00 | 614,565 |
| 17th Nov 2025 (Mon) | 670.00 | 680.00 | 670.00 | 671.00 | 755,683 |