| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 490.00 | 501.00 | 490.00 | 501.00 | 689,485 |
| 29th May 2025 (Thu) | 494.00 | 498.00 | 491.00 | 494.00 | 450,340 |
| 28th May 2025 (Wed) | 495.50 | 502.00 | 495.50 | 498.00 | 742,615 |
| 27th May 2025 (Tue) | 488.50 | 501.00 | 487.50 | 500.00 | 790,666 |
| 26th May 2025 (Mon) | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 23rd May 2025 (Fri) | 485.00 | 492.50 | 485.00 | 492.50 | 536,810 |
| 22nd May 2025 (Thu) | 484.00 | 488.00 | 484.00 | 488.00 | 419,966 |
| 21st May 2025 (Wed) | 483.00 | 485.00 | 479.00 | 484.00 | 671,264 |
| 20th May 2025 (Tue) | 485.00 | 485.00 | 478.00 | 480.50 | 428,851 |
| 19th May 2025 (Mon) | 480.50 | 482.00 | 479.00 | 482.00 | 356,226 |
| 16th May 2025 (Fri) | 480.00 | 481.00 | 477.50 | 481.00 | 615,755 |
| 15th May 2025 (Thu) | 479.50 | 481.00 | 476.00 | 480.00 | 255,048 |
| 14th May 2025 (Wed) | 484.00 | 487.00 | 481.00 | 482.00 | 266,044 |
| 13th May 2025 (Tue) | 488.00 | 494.00 | 484.50 | 488.00 | 318,696 |
| 12th May 2025 (Mon) | 487.50 | 499.50 | 484.00 | 488.50 | 499,446 |
| 9th May 2025 (Fri) | 473.00 | 483.50 | 473.00 | 480.00 | 192,821 |
| 8th May 2025 (Thu) | 484.00 | 484.00 | 474.00 | 477.00 | 576,504 |
| 7th May 2025 (Wed) | 471.50 | 482.50 | 471.50 | 479.50 | 839,982 |
| 6th May 2025 (Tue) | 473.50 | 473.50 | 466.00 | 473.50 | 513,015 |
| 5th May 2025 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2nd May 2025 (Fri) | 473.00 | 473.00 | 465.50 | 468.00 | 372,624 |
| 1st May 2025 (Thu) | 465.50 | 468.00 | 464.00 | 465.50 | 273,604 |
| 30th Apr 2025 (Wed) | 467.00 | 477.00 | 459.00 | 463.00 | 610,355 |
| 29th Apr 2025 (Tue) | 472.00 | 475.00 | 467.50 | 470.50 | 472,983 |
| 28th Apr 2025 (Mon) | 477.50 | 477.50 | 469.00 | 469.00 | 311,839 |
| 25th Apr 2025 (Fri) | 481.50 | 483.00 | 475.00 | 475.00 | 894,130 |
| 24th Apr 2025 (Thu) | 476.00 | 483.00 | 476.00 | 480.00 | 370,410 |
| 23rd Apr 2025 (Wed) | 480.00 | 480.00 | 472.00 | 480.00 | 419,165 |
| 22nd Apr 2025 (Tue) | 461.00 | 472.00 | 461.00 | 472.00 | 510,606 |
| 21st Apr 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 18th Apr 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 17th Apr 2025 (Thu) | 467.00 | 467.00 | 460.00 | 461.00 | 365,816 |
| 16th Apr 2025 (Wed) | 463.00 | 467.00 | 458.00 | 467.00 | 432,094 |
| 15th Apr 2025 (Tue) | 460.50 | 464.00 | 454.50 | 461.00 | 561,308 |
| 14th Apr 2025 (Mon) | 456.50 | 462.00 | 456.50 | 458.50 | 571,802 |
| 11th Apr 2025 (Fri) | 445.00 | 452.50 | 439.50 | 449.00 | 382,678 |
| 10th Apr 2025 (Thu) | 429.00 | 452.50 | 429.00 | 444.00 | 875,272 |
| 9th Apr 2025 (Wed) | 419.00 | 422.00 | 408.50 | 415.00 | 1,705,407 |
| 8th Apr 2025 (Tue) | 422.00 | 441.00 | 422.00 | 428.50 | 933,157 |
| 7th Apr 2025 (Mon) | 415.50 | 422.50 | 380.00 | 406.50 | 1,787,637 |
| 4th Apr 2025 (Fri) | 459.50 | 459.50 | 414.00 | 421.00 | 1,671,245 |
| 3rd Apr 2025 (Thu) | 467.50 | 467.50 | 448.50 | 453.50 | 1,021,071 |
| 2nd Apr 2025 (Wed) | 472.00 | 475.00 | 471.50 | 472.00 | 861,170 |
| 1st Apr 2025 (Tue) | 479.50 | 480.00 | 472.00 | 478.50 | 783,453 |