| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 973.00 | 997.00 | 973.00 | 990.00 | 116,207 |
| 4th Mar 2026 (Wed) | 960.00 | 995.00 | 958.00 | 990.00 | 578,884 |
| 3rd Mar 2026 (Tue) | 1,030.00 | 1,040.00 | 941.00 | 961.00 | 1,222,681 |
| 2nd Mar 2026 (Mon) | 1,022.00 | 1,068.00 | 1,022.00 | 1,042.00 | 1,042,951 |
| 27th Feb 2026 (Fri) | 1,028.00 | 1,050.00 | 1,026.00 | 1,030.00 | 426,405 |
| 26th Feb 2026 (Thu) | 1,028.00 | 1,030.00 | 993.00 | 1,010.00 | 413,769 |
| 25th Feb 2026 (Wed) | 1,020.00 | 1,054.00 | 1,020.00 | 1,040.00 | 459,781 |
| 24th Feb 2026 (Tue) | 1,000.00 | 1,018.00 | 996.00 | 1,016.00 | 459,717 |
| 23rd Feb 2026 (Mon) | 983.00 | 1,018.00 | 977.00 | 1,000.00 | 767,965 |
| 20th Feb 2026 (Fri) | 975.00 | 991.00 | 969.00 | 980.00 | 291,586 |
| 19th Feb 2026 (Thu) | 962.00 | 976.00 | 955.00 | 973.00 | 260,382 |
| 18th Feb 2026 (Wed) | 950.00 | 980.00 | 950.00 | 980.00 | 274,742 |
| 17th Feb 2026 (Tue) | 942.00 | 953.00 | 929.00 | 950.00 | 582,322 |
| 16th Feb 2026 (Mon) | 953.00 | 957.00 | 943.00 | 957.00 | 274,586 |
| 13th Feb 2026 (Fri) | 951.00 | 960.00 | 923.00 | 955.00 | 444,841 |
| 12th Feb 2026 (Thu) | 973.00 | 976.00 | 951.00 | 951.00 | 557,919 |
| 11th Feb 2026 (Wed) | 932.00 | 972.00 | 932.00 | 961.00 | 540,349 |
| 10th Feb 2026 (Tue) | 925.00 | 942.00 | 925.00 | 929.00 | 374,853 |
| 9th Feb 2026 (Mon) | 915.00 | 937.00 | 913.00 | 934.00 | 372,498 |
| 6th Feb 2026 (Fri) | 895.00 | 908.00 | 883.00 | 902.00 | 404,768 |
| 5th Feb 2026 (Thu) | 903.00 | 927.00 | 894.00 | 894.00 | 1,112,632 |
| 4th Feb 2026 (Wed) | 935.00 | 960.00 | 919.00 | 920.00 | 799,708 |
| 3rd Feb 2026 (Tue) | 900.00 | 937.00 | 900.00 | 934.00 | 683,744 |
| 2nd Feb 2026 (Mon) | 900.00 | 900.00 | 846.00 | 891.00 | 2,286,247 |
| 30th Jan 2026 (Fri) | 975.00 | 975.00 | 915.00 | 915.00 | 2,020,391 |
| 29th Jan 2026 (Thu) | 1,042.00 | 1,052.00 | 984.00 | 996.00 | 1,397,561 |
| 28th Jan 2026 (Wed) | 1,016.00 | 1,032.00 | 1,012.00 | 1,016.00 | 976,209 |
| 27th Jan 2026 (Tue) | 1,016.00 | 1,024.00 | 998.00 | 1,012.00 | 1,269,864 |
| 26th Jan 2026 (Mon) | 984.00 | 1,026.00 | 984.00 | 1,022.00 | 1,181,715 |
| 23rd Jan 2026 (Fri) | 972.00 | 986.00 | 969.00 | 979.00 | 569,595 |
| 22nd Jan 2026 (Thu) | 970.00 | 978.00 | 956.00 | 972.00 | 792,072 |
| 21st Jan 2026 (Wed) | 949.00 | 989.00 | 949.00 | 968.00 | 1,410,040 |
| 20th Jan 2026 (Tue) | 945.00 | 953.00 | 942.00 | 951.00 | 754,047 |
| 19th Jan 2026 (Mon) | 925.00 | 951.00 | 925.00 | 949.00 | 618,736 |
| 16th Jan 2026 (Fri) | 952.00 | 952.00 | 922.00 | 929.00 | 890,251 |
| 15th Jan 2026 (Thu) | 954.00 | 966.00 | 942.00 | 955.00 | 1,016,052 |
| 14th Jan 2026 (Wed) | 935.00 | 960.00 | 935.00 | 946.00 | 683,848 |
| 13th Jan 2026 (Tue) | 936.00 | 946.00 | 934.00 | 939.00 | 1,449,358 |
| 12th Jan 2026 (Mon) | 908.00 | 940.00 | 908.00 | 938.00 | 1,026,343 |
| 9th Jan 2026 (Fri) | 883.00 | 908.00 | 883.00 | 908.00 | 521,918 |
| 8th Jan 2026 (Thu) | 871.00 | 890.00 | 871.00 | 886.00 | 480,762 |
| 7th Jan 2026 (Wed) | 897.00 | 903.00 | 871.00 | 879.00 | 806,082 |
| 6th Jan 2026 (Tue) | 875.00 | 899.00 | 874.00 | 898.00 | 769,036 |
| 5th Jan 2026 (Mon) | 837.00 | 874.00 | 837.00 | 873.00 | 997,824 |