Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 461.00 461.00 461.00 461.00 0
17th Apr 2025 (Thu) 467.00 467.00 460.00 461.00 365,816
16th Apr 2025 (Wed) 463.00 467.00 458.00 467.00 432,094
15th Apr 2025 (Tue) 460.50 464.00 454.50 461.00 561,308
14th Apr 2025 (Mon) 456.50 462.00 456.50 458.50 571,802
11th Apr 2025 (Fri) 445.00 452.50 439.50 449.00 382,678
10th Apr 2025 (Thu) 429.00 452.50 429.00 444.00 875,272
9th Apr 2025 (Wed) 419.00 422.00 408.50 415.00 1,705,407
8th Apr 2025 (Tue) 422.00 441.00 422.00 428.50 933,157
7th Apr 2025 (Mon) 415.50 422.50 380.00 406.50 1,787,637
4th Apr 2025 (Fri) 459.50 459.50 414.00 421.00 1,671,245
3rd Apr 2025 (Thu) 467.50 467.50 448.50 453.50 1,021,071
2nd Apr 2025 (Wed) 472.00 475.00 471.50 472.00 861,170
1st Apr 2025 (Tue) 479.50 480.00 472.00 478.50 783,453
31st Mar 2025 (Mon) 483.00 483.00 468.00 474.50 1,085,811
28th Mar 2025 (Fri) 497.00 497.00 483.50 487.00 634,488
27th Mar 2025 (Thu) 503.00 503.00 487.00 487.50 245,093
26th Mar 2025 (Wed) 503.00 503.00 495.00 497.00 473,566
25th Mar 2025 (Tue) 491.00 495.00 488.50 495.00 1,060,726
24th Mar 2025 (Mon) 485.00 498.00 482.00 493.50 1,091,125
21st Mar 2025 (Fri) 495.00 495.00 486.00 486.00 1,021,263
20th Mar 2025 (Thu) 497.50 500.00 491.00 494.00 901,526
19th Mar 2025 (Wed) 503.00 508.00 501.00 504.00 1,047,243
18th Mar 2025 (Tue) 499.00 505.00 498.50 503.00 657,341
17th Mar 2025 (Mon) 487.50 496.00 482.50 496.00 460,275
14th Mar 2025 (Fri) 473.50 489.50 473.50 489.00 338,802
13th Mar 2025 (Thu) 472.00 482.00 470.00 482.00 317,817
12th Mar 2025 (Wed) 475.00 477.00 468.50 471.50 272,114
11th Mar 2025 (Tue) 482.00 482.00 468.50 468.50 560,173
10th Mar 2025 (Mon) 485.50 485.50 472.50 472.50 306,044
7th Mar 2025 (Fri) 481.00 486.00 480.00 484.00 383,467
6th Mar 2025 (Thu) 482.00 489.00 482.00 488.00 403,874
5th Mar 2025 (Wed) 470.00 479.00 470.00 478.50 380,919
4th Mar 2025 (Tue) 477.00 477.00 464.00 465.00 679,586
3rd Mar 2025 (Mon) 478.00 487.50 478.00 483.50 403,786
28th Feb 2025 (Fri) 479.00 480.00 475.00 478.00 440,174
27th Feb 2025 (Thu) 487.50 488.00 482.50 484.00 439,804
26th Feb 2025 (Wed) 489.00 489.00 483.50 488.50 595,579
25th Feb 2025 (Tue) 488.50 489.00 478.50 478.50 1,435,738
24th Feb 2025 (Mon) 496.00 496.00 488.00 489.00 559,955
21st Feb 2025 (Fri) 502.00 507.00 496.50 498.00 473,129
20th Feb 2025 (Thu) 503.00 507.00 503.00 504.00 331,598
19th Feb 2025 (Wed) 508.00 510.00 499.50 499.50 385,820
FTSE 100 Latest
Value8,275.66
Change0.00