| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 225.80 | 226.50 | 225.80 | 226.50 | 0 |
| 25th Sep 2026 (Fri) | 229.05 | 229.05 | 225.80 | 225.80 | 0 |
| 24th Sep 2026 (Thu) | 223.70 | 229.05 | 223.70 | 229.05 | 0 |
| 23rd Sep 2026 (Wed) | 221.05 | 223.70 | 221.05 | 223.70 | 0 |
| 22nd Sep 2026 (Tue) | 221.35 | 221.35 | 221.05 | 221.05 | 0 |
| 21st Sep 2026 (Mon) | 224.20 | 224.20 | 221.35 | 221.35 | 0 |
| 18th Sep 2026 (Fri) | 223.15 | 224.20 | 223.15 | 224.20 | 0 |
| 17th Sep 2026 (Thu) | 223.60 | 223.60 | 223.15 | 223.15 | 0 |
| 16th Sep 2026 (Wed) | 226.80 | 226.80 | 223.60 | 223.60 | 0 |
| 15th Sep 2026 (Tue) | 224.40 | 226.80 | 224.40 | 226.80 | 0 |
| 14th Sep 2026 (Mon) | 220.75 | 224.40 | 220.75 | 224.40 | 0 |
| 11th Sep 2026 (Fri) | 223.60 | 223.60 | 220.75 | 220.75 | 0 |
| 10th Sep 2026 (Thu) | 218.85 | 223.60 | 218.85 | 223.60 | 0 |
| 9th Sep 2026 (Wed) | 215.35 | 218.85 | 215.35 | 218.85 | 0 |
| 8th Sep 2026 (Tue) | 213.45 | 215.35 | 213.45 | 215.35 | 0 |
| 7th Sep 2026 (Mon) | 211.15 | 213.45 | 211.15 | 213.45 | 0 |
| 4th Sep 2026 (Fri) | 210.55 | 211.15 | 210.55 | 211.15 | 0 |
| 3rd Sep 2026 (Thu) | 211.25 | 211.25 | 210.55 | 210.55 | 0 |
| 2nd Sep 2026 (Wed) | 209.30 | 211.25 | 209.30 | 211.25 | 0 |
| 1st Sep 2026 (Tue) | 203.85 | 209.30 | 203.85 | 209.30 | 0 |
| 31st Aug 2026 (Mon) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 28th Aug 2026 (Fri) | 202.10 | 203.85 | 202.10 | 203.85 | 0 |
| 27th Aug 2026 (Thu) | 203.95 | 203.95 | 202.10 | 202.10 | 0 |
| 26th Aug 2026 (Wed) | 204.15 | 204.15 | 203.95 | 203.95 | 0 |
| 25th Aug 2026 (Tue) | 206.70 | 206.70 | 204.15 | 204.15 | 0 |
| 24th Aug 2026 (Mon) | 210.60 | 210.60 | 206.70 | 206.70 | 0 |
| 21st Aug 2026 (Fri) | 209.10 | 210.60 | 209.10 | 210.60 | 0 |
| 20th Aug 2026 (Thu) | 208.50 | 209.10 | 208.50 | 209.10 | 0 |
| 19th Aug 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 18th Aug 2026 (Tue) | 203.15 | 208.50 | 203.15 | 208.50 | 0 |
| 17th Aug 2026 (Mon) | 200.525 | 203.15 | 200.525 | 203.15 | 0 |
| 14th Aug 2026 (Fri) | 201.90 | 201.90 | 200.525 | 200.525 | 0 |
| 13th Aug 2026 (Thu) | 201.10 | 201.90 | 201.10 | 201.90 | 0 |
| 12th Aug 2026 (Wed) | 200.50 | 201.10 | 200.50 | 201.10 | 0 |
| 11th Aug 2026 (Tue) | 199.60 | 200.50 | 199.60 | 200.50 | 0 |
| 10th Aug 2026 (Mon) | 192.625 | 199.60 | 192.625 | 199.60 | 0 |
| 7th Aug 2026 (Fri) | 189.40 | 192.625 | 189.40 | 192.625 | 0 |
| 6th Aug 2026 (Thu) | 186.775 | 189.40 | 186.775 | 189.40 | 0 |
| 5th Aug 2026 (Wed) | 188.325 | 188.325 | 186.775 | 186.775 | 0 |
| 4th Aug 2026 (Tue) | 193.20 | 193.20 | 188.325 | 188.325 | 0 |
| 3rd Aug 2026 (Mon) | 197.35 | 197.35 | 193.20 | 193.20 | 0 |
| 31st Jul 2026 (Fri) | 195.975 | 197.35 | 195.975 | 197.35 | 0 |
| 30th Jul 2026 (Thu) | 199.025 | 199.025 | 195.975 | 195.975 | 0 |
| 29th Jul 2026 (Wed) | 190.975 | 199.025 | 190.975 | 199.025 | 0 |