| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.90 | 184.90 | 183.225 | 183.225 | 0 |
| 9th Jul 2026 (Thu) | 188.95 | 188.95 | 184.90 | 184.90 | 0 |
| 8th Jul 2026 (Wed) | 180.80 | 188.95 | 180.80 | 188.95 | 0 |
| 7th Jul 2026 (Tue) | 178.375 | 180.80 | 178.375 | 180.80 | 0 |
| 6th Jul 2026 (Mon) | 177.65 | 178.375 | 177.65 | 178.375 | 0 |
| 3rd Jul 2026 (Fri) | 176.25 | 177.65 | 176.25 | 177.65 | 0 |
| 2nd Jul 2026 (Thu) | 176.70 | 176.70 | 176.25 | 176.25 | 0 |
| 1st Jul 2026 (Wed) | 179.225 | 179.225 | 176.70 | 176.70 | 0 |
| 30th Jun 2026 (Tue) | 179.375 | 179.375 | 179.225 | 179.225 | 0 |
| 29th Jun 2026 (Mon) | 176.30 | 179.375 | 176.30 | 179.375 | 0 |
| 26th Jun 2026 (Fri) | 180.90 | 180.90 | 176.30 | 176.30 | 0 |
| 25th Jun 2026 (Thu) | 178.725 | 180.90 | 178.725 | 180.90 | 0 |
| 24th Jun 2026 (Wed) | 184.025 | 184.025 | 178.725 | 178.725 | 0 |
| 23rd Jun 2026 (Tue) | 184.475 | 184.475 | 184.025 | 184.025 | 0 |
| 22nd Jun 2026 (Mon) | 189.30 | 189.30 | 184.475 | 184.475 | 0 |
| 19th Jun 2026 (Fri) | 184.025 | 189.30 | 184.025 | 189.30 | 0 |
| 18th Jun 2026 (Thu) | 188.275 | 188.275 | 184.025 | 184.025 | 0 |
| 17th Jun 2026 (Wed) | 189.60 | 189.60 | 188.275 | 188.275 | 0 |
| 16th Jun 2026 (Tue) | 193.30 | 193.30 | 189.60 | 189.60 | 0 |
| 15th Jun 2026 (Mon) | 199.25 | 199.25 | 193.30 | 193.30 | 0 |
| 12th Jun 2026 (Fri) | 209.30 | 209.30 | 199.25 | 199.25 | 0 |
| 11th Jun 2026 (Thu) | 208.40 | 209.30 | 208.40 | 209.30 | 0 |
| 10th Jun 2026 (Wed) | 204.75 | 208.40 | 204.75 | 208.40 | 0 |
| 9th Jun 2026 (Tue) | 209.25 | 209.25 | 204.75 | 204.75 | 0 |
| 8th Jun 2026 (Mon) | 205.60 | 209.25 | 205.60 | 209.25 | 0 |
| 5th Jun 2026 (Fri) | 207.15 | 207.15 | 205.60 | 205.60 | 0 |
| 4th Jun 2026 (Thu) | 211.75 | 211.75 | 207.15 | 207.15 | 0 |
| 3rd Jun 2026 (Wed) | 208.00 | 211.75 | 208.00 | 211.75 | 0 |
| 2nd Jun 2026 (Tue) | 209.80 | 209.80 | 208.00 | 208.00 | 0 |
| 1st Jun 2026 (Mon) | 201.90 | 209.80 | 201.90 | 209.80 | 0 |
| 29th May 2026 (Fri) | 206.20 | 206.20 | 201.90 | 201.90 | 0 |
| 28th May 2026 (Thu) | 205.65 | 206.20 | 205.65 | 206.20 | 0 |
| 27th May 2026 (Wed) | 208.95 | 208.95 | 205.65 | 205.65 | 0 |
| 26th May 2026 (Tue) | 213.15 | 213.15 | 208.95 | 208.95 | 0 |
| 25th May 2026 (Mon) | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
| 22nd May 2026 (Fri) | 218.00 | 218.00 | 213.15 | 213.15 | 0 |
| 21st May 2026 (Thu) | 213.35 | 218.00 | 213.35 | 218.00 | 0 |
| 20th May 2026 (Wed) | 215.60 | 215.60 | 215.60 | 213.35 | 2 |
| 19th May 2026 (Tue) | 219.95 | 219.95 | 219.80 | 219.80 | 0 |
| 18th May 2026 (Mon) | 216.80 | 219.95 | 216.80 | 219.95 | 0 |
| 15th May 2026 (Fri) | 212.30 | 216.80 | 212.30 | 216.80 | 0 |
| 14th May 2026 (Thu) | 215.45 | 215.45 | 212.30 | 212.30 | 0 |
| 13th May 2026 (Wed) | 218.60 | 218.60 | 215.45 | 215.45 | 0 |
| 12th May 2026 (Tue) | 211.95 | 218.60 | 211.95 | 218.60 | 0 |
| 11th May 2026 (Mon) | 208.50 | 211.95 | 208.50 | 211.95 | 0 |