| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 215.60 | 215.60 | 215.60 | 213.35 | 2 |
| 19th May 2026 (Tue) | 219.95 | 219.95 | 219.80 | 219.80 | 0 |
| 18th May 2026 (Mon) | 216.80 | 219.95 | 216.80 | 219.95 | 0 |
| 15th May 2026 (Fri) | 212.30 | 216.80 | 212.30 | 216.80 | 0 |
| 14th May 2026 (Thu) | 215.45 | 215.45 | 212.30 | 212.30 | 0 |
| 13th May 2026 (Wed) | 218.60 | 218.60 | 215.45 | 215.45 | 0 |
| 12th May 2026 (Tue) | 211.95 | 218.60 | 211.95 | 218.60 | 0 |
| 11th May 2026 (Mon) | 208.50 | 211.95 | 208.50 | 211.95 | 0 |
| 8th May 2026 (Fri) | 205.85 | 208.50 | 205.85 | 208.50 | 0 |
| 7th May 2026 (Thu) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 6th May 2026 (Wed) | 216.70 | 216.70 | 205.85 | 205.85 | 0 |
| 5th May 2026 (Tue) | 209.20 | 216.70 | 209.20 | 216.70 | 0 |
| 4th May 2026 (Mon) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 1st May 2026 (Fri) | 209.70 | 209.70 | 209.20 | 209.20 | 0 |
| 30th Apr 2026 (Thu) | 210.95 | 210.95 | 209.70 | 209.70 | 0 |
| 29th Apr 2026 (Wed) | 206.70 | 210.95 | 206.70 | 210.95 | 0 |
| 28th Apr 2026 (Tue) | 204.95 | 206.70 | 204.95 | 206.70 | 0 |
| 27th Apr 2026 (Mon) | 203.05 | 204.95 | 203.05 | 204.95 | 0 |
| 24th Apr 2026 (Fri) | 200.40 | 203.05 | 200.40 | 203.05 | 0 |
| 23rd Apr 2026 (Thu) | 197.55 | 200.40 | 197.55 | 200.40 | 0 |
| 22nd Apr 2026 (Wed) | 195.725 | 197.55 | 195.725 | 197.55 | 0 |
| 21st Apr 2026 (Tue) | 193.20 | 195.725 | 193.20 | 195.725 | 0 |
| 20th Apr 2026 (Mon) | 186.15 | 193.20 | 186.15 | 193.20 | 0 |
| 17th Apr 2026 (Fri) | 197.075 | 197.075 | 186.15 | 186.15 | 0 |
| 16th Apr 2026 (Thu) | 195.925 | 197.075 | 195.925 | 197.075 | 0 |
| 15th Apr 2026 (Wed) | 194.325 | 195.925 | 194.325 | 195.925 | 0 |
| 14th Apr 2026 (Tue) | 198.225 | 198.225 | 194.325 | 194.325 | 0 |
| 13th Apr 2026 (Mon) | 192.825 | 198.225 | 192.825 | 198.225 | 0 |
| 10th Apr 2026 (Fri) | 193.075 | 193.075 | 192.825 | 192.825 | 0 |
| 9th Apr 2026 (Thu) | 188.60 | 193.075 | 188.60 | 193.075 | 0 |
| 8th Apr 2026 (Wed) | 198.15 | 198.15 | 188.60 | 188.60 | 0 |
| 7th Apr 2026 (Tue) | 189.55 | 198.15 | 189.55 | 198.15 | 0 |
| 6th Apr 2026 (Mon) | 189.55 | 189.55 | 189.55 | 189.55 | 0 |
| 3rd Apr 2026 (Fri) | 189.55 | 189.55 | 189.55 | 189.55 | 0 |
| 2nd Apr 2026 (Thu) | 188.25 | 189.55 | 188.25 | 189.55 | 0 |
| 1st Apr 2026 (Wed) | 199.225 | 199.225 | 188.25 | 188.25 | 0 |
| 31st Mar 2026 (Tue) | 202.65 | 202.65 | 199.225 | 199.225 | 0 |
| 30th Mar 2026 (Mon) | 200.90 | 202.65 | 200.90 | 202.65 | 0 |
| 27th Mar 2026 (Fri) | 200.425 | 200.90 | 200.425 | 200.90 | 0 |
| 26th Mar 2026 (Thu) | 193.15 | 200.425 | 193.15 | 200.425 | 0 |
| 25th Mar 2026 (Wed) | 197.85 | 197.85 | 193.15 | 193.15 | 0 |
| 24th Mar 2026 (Tue) | 195.05 | 197.85 | 195.05 | 197.85 | 0 |
| 23rd Mar 2026 (Mon) | 203.55 | 203.55 | 195.05 | 195.05 | 0 |