Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $183.225 on 10-07-2026 at 17:35:12
Change $-1.675 -0.91%
Buy $185.40
Sell $181.05
Last Trade: Sell 2.00 at $215.60
Day's Volume: 0
Last Close: $183.225
Open: $184.90
ISIN: CH0348206126
Day's Range $0.00 - $0.00
52wk Range: $133.10 - $219.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $215.60 Automatic Execution
08:08:39 - 20-May-26
Sell* 4 $149.50 Uncrossing Trade
16:35:15 - 06-Feb-26
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 184.90 184.90 183.225 183.225 0
9th Jul 2026 (Thu) 188.95 188.95 184.90 184.90 0
8th Jul 2026 (Wed) 180.80 188.95 180.80 188.95 0
7th Jul 2026 (Tue) 178.375 180.80 178.375 180.80 0
6th Jul 2026 (Mon) 177.65 178.375 177.65 178.375 0
3rd Jul 2026 (Fri) 176.25 177.65 176.25 177.65 0
2nd Jul 2026 (Thu) 176.70 176.70 176.25 176.25 0
1st Jul 2026 (Wed) 179.225 179.225 176.70 176.70 0
30th Jun 2026 (Tue) 179.375 179.375 179.225 179.225 0
29th Jun 2026 (Mon) 176.30 179.375 176.30 179.375 0
26th Jun 2026 (Fri) 180.90 180.90 176.30 176.30 0
25th Jun 2026 (Thu) 178.725 180.90 178.725 180.90 0
24th Jun 2026 (Wed) 184.025 184.025 178.725 178.725 0
23rd Jun 2026 (Tue) 184.475 184.475 184.025 184.025 0
22nd Jun 2026 (Mon) 189.30 189.30 184.475 184.475 0
19th Jun 2026 (Fri) 184.025 189.30 184.025 189.30 0
18th Jun 2026 (Thu) 188.275 188.275 184.025 184.025 0
17th Jun 2026 (Wed) 189.60 189.60 188.275 188.275 0
16th Jun 2026 (Tue) 193.30 193.30 189.60 189.60 0
15th Jun 2026 (Mon) 199.25 199.25 193.30 193.30 0
12th Jun 2026 (Fri) 209.30 209.30 199.25 199.25 0
11th Jun 2026 (Thu) 208.40 209.30 208.40 209.30 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered