Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $218.00 on 21-05-2026 at 16:35:10
Change $4.65 2.18%
Buy $220.60
Sell $215.40
Last Trade: Sell 2.00 at $215.60
Day's Volume: 0
Last Close: $218.00
Open: $213.35
ISIN: CH0348206126
Day's Range $0.00 - $0.00
52wk Range: $130.50 - $219.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $215.60 Automatic Execution
08:08:39 - 20-May-26
Sell* 4 $149.50 Uncrossing Trade
16:35:15 - 06-Feb-26
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 215.60 215.60 215.60 213.35 2
19th May 2026 (Tue) 219.95 219.95 219.80 219.80 0
18th May 2026 (Mon) 216.80 219.95 216.80 219.95 0
15th May 2026 (Fri) 212.30 216.80 212.30 216.80 0
14th May 2026 (Thu) 215.45 215.45 212.30 212.30 0
13th May 2026 (Wed) 218.60 218.60 215.45 215.45 0
12th May 2026 (Tue) 211.95 218.60 211.95 218.60 0
11th May 2026 (Mon) 208.50 211.95 208.50 211.95 0
8th May 2026 (Fri) 205.85 208.50 205.85 208.50 0
7th May 2026 (Thu) 205.85 205.85 205.85 205.85 0
6th May 2026 (Wed) 216.70 216.70 205.85 205.85 0
5th May 2026 (Tue) 209.20 216.70 209.20 216.70 0
4th May 2026 (Mon) 209.20 209.20 209.20 209.20 0
1st May 2026 (Fri) 209.70 209.70 209.20 209.20 0
30th Apr 2026 (Thu) 210.95 210.95 209.70 209.70 0
29th Apr 2026 (Wed) 206.70 210.95 206.70 210.95 0
28th Apr 2026 (Tue) 204.95 206.70 204.95 206.70 0
27th Apr 2026 (Mon) 203.05 204.95 203.05 204.95 0
24th Apr 2026 (Fri) 200.40 203.05 200.40 203.05 0
23rd Apr 2026 (Thu) 197.55 200.40 197.55 200.40 0
22nd Apr 2026 (Wed) 195.725 197.55 195.725 197.55 0
21st Apr 2026 (Tue) 193.20 195.725 193.20 195.725 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered