Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $226.50 on 29-09-2026 at 07:12:40
Change $0.00 0%
Buy $228.80
Sell $223.40
Last Trade: Sell 2.00 at $215.60
Day's Volume: 0
Last Close: $226.50
Open: $226.50
ISIN: CH0348206126
Day's Range $0.00 - $0.00
52wk Range: $133.10 - $229.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $215.60 Automatic Execution
08:08:39 - 20-May-26
Sell* 4 $149.50 Uncrossing Trade
16:35:15 - 06-Feb-26
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 225.80 226.50 225.80 226.50 0
25th Sep 2026 (Fri) 229.05 229.05 225.80 225.80 0
24th Sep 2026 (Thu) 223.70 229.05 223.70 229.05 0
23rd Sep 2026 (Wed) 221.05 223.70 221.05 223.70 0
22nd Sep 2026 (Tue) 221.35 221.35 221.05 221.05 0
21st Sep 2026 (Mon) 224.20 224.20 221.35 221.35 0
18th Sep 2026 (Fri) 223.15 224.20 223.15 224.20 0
17th Sep 2026 (Thu) 223.60 223.60 223.15 223.15 0
16th Sep 2026 (Wed) 226.80 226.80 223.60 223.60 0
15th Sep 2026 (Tue) 224.40 226.80 224.40 226.80 0
14th Sep 2026 (Mon) 220.75 224.40 220.75 224.40 0
11th Sep 2026 (Fri) 223.60 223.60 220.75 220.75 0
10th Sep 2026 (Thu) 218.85 223.60 218.85 223.60 0
9th Sep 2026 (Wed) 215.35 218.85 215.35 218.85 0
8th Sep 2026 (Tue) 213.45 215.35 213.45 215.35 0
7th Sep 2026 (Mon) 211.15 213.45 211.15 213.45 0
4th Sep 2026 (Fri) 210.55 211.15 210.55 211.15 0
3rd Sep 2026 (Thu) 211.25 211.25 210.55 210.55 0
2nd Sep 2026 (Wed) 209.30 211.25 209.30 211.25 0
1st Sep 2026 (Tue) 203.85 209.30 203.85 209.30 0
31st Aug 2026 (Mon) 203.85 203.85 203.85 203.85 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value10,714.58
Change29.70

Login to your account

Forgot Password?

Not Registered