Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $149.50 on 06-02-2026 at 19:30:05
Change $2.125 1.44%
Buy $150.05
Sell $149.45
Last Trade: Sell 4.00 at $149.50
Day's Volume: 4
Last Close: $149.50
Open: $149.50
ISIN: CH0348206126
Day's Range $149.50 - $149.50
52wk Range: $128.555 - $157.975
Market Capitalisation: $N/A
VWAP: $149.50
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $149.50 Uncrossing Trade
16:35:15 - 06-Feb-26
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 149.50 149.50 149.50 149.50 4
5th Feb 2026 (Thu) 147.725 147.725 147.375 147.375 0
4th Feb 2026 (Wed) 146.425 147.725 146.425 147.725 0
3rd Feb 2026 (Tue) 143.125 146.425 143.125 146.425 0
2nd Feb 2026 (Mon) 152.20 152.20 143.125 143.125 0
30th Jan 2026 (Fri) 151.30 152.20 151.30 152.20 0
29th Jan 2026 (Thu) 147.175 151.30 147.175 151.30 0
28th Jan 2026 (Wed) 145.775 147.175 145.775 147.175 0
27th Jan 2026 (Tue) 143.525 145.775 143.525 145.775 0
26th Jan 2026 (Mon) 144.275 144.275 143.525 143.525 0
23rd Jan 2026 (Fri) 141.775 144.275 141.775 144.275 0
22nd Jan 2026 (Thu) 143.125 143.125 141.775 141.775 0
21st Jan 2026 (Wed) 142.175 143.125 142.175 143.125 0
20th Jan 2026 (Tue) 141.025 142.175 141.025 142.175 0
19th Jan 2026 (Mon) 141.775 141.775 141.025 141.025 0
16th Jan 2026 (Fri) 140.175 141.775 140.175 141.775 0
15th Jan 2026 (Thu) 144.425 144.425 140.175 140.175 0
14th Jan 2026 (Wed) 143.225 144.425 143.225 144.425 0
13th Jan 2026 (Tue) 139.725 143.225 139.725 143.225 0
12th Jan 2026 (Mon) 140.425 140.425 139.725 139.725 0
9th Jan 2026 (Fri) 135.95 140.425 135.95 140.425 0
8th Jan 2026 (Thu) 134.95 135.95 134.95 135.95 0
7th Jan 2026 (Wed) 136.875 136.875 134.95 134.95 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered