| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 144.475 | 144.475 | 139.425 | 139.425 | 0 |
| 9th Oct 2025 (Thu) | 145.225 | 145.225 | 144.475 | 144.475 | 0 |
| 8th Oct 2025 (Wed) | 143.575 | 145.225 | 143.575 | 145.225 | 0 |
| 7th Oct 2025 (Tue) | 144.125 | 144.125 | 143.575 | 143.575 | 0 |
| 6th Oct 2025 (Mon) | 142.875 | 144.125 | 142.875 | 144.125 | 0 |
| 3rd Oct 2025 (Fri) | 142.375 | 142.875 | 142.375 | 142.875 | 0 |
| 2nd Oct 2025 (Thu) | 144.275 | 144.275 | 142.375 | 142.375 | 0 |
| 1st Oct 2025 (Wed) | 144.90 | 144.90 | 144.275 | 144.275 | 0 |
| 30th Sep 2025 (Tue) | 146.375 | 146.375 | 144.90 | 144.90 | 0 |
| 29th Sep 2025 (Mon) | 151.275 | 151.275 | 146.375 | 146.375 | 0 |
| 26th Sep 2025 (Fri) | 148.60 | 151.275 | 148.60 | 151.275 | 0 |
| 25th Sep 2025 (Thu) | 148.025 | 148.60 | 148.025 | 148.60 | 0 |
| 24th Sep 2025 (Wed) | 147.275 | 148.025 | 147.275 | 148.025 | 0 |
| 23rd Sep 2025 (Tue) | 144.675 | 147.275 | 144.675 | 147.275 | 0 |
| 22nd Sep 2025 (Mon) | 144.775 | 144.775 | 144.675 | 144.675 | 0 |
| 19th Sep 2025 (Fri) | 146.625 | 146.625 | 144.775 | 144.775 | 0 |
| 18th Sep 2025 (Thu) | 147.925 | 147.925 | 146.625 | 146.625 | 0 |
| 17th Sep 2025 (Wed) | 148.675 | 148.675 | 147.925 | 147.925 | 0 |
| 16th Sep 2025 (Tue) | 146.775 | 148.675 | 146.775 | 148.675 | 0 |
| 15th Sep 2025 (Mon) | 146.875 | 146.875 | 146.775 | 146.775 | 0 |
| 12th Sep 2025 (Fri) | 145.075 | 146.875 | 145.075 | 146.875 | 0 |
| 11th Sep 2025 (Thu) | 146.875 | 146.875 | 145.075 | 145.075 | 0 |
| 10th Sep 2025 (Wed) | 146.325 | 146.875 | 146.325 | 146.875 | 0 |
| 9th Sep 2025 (Tue) | 144.75 | 146.325 | 144.75 | 146.325 | 0 |
| 8th Sep 2025 (Mon) | 142.575 | 144.75 | 142.575 | 144.75 | 0 |
| 5th Sep 2025 (Fri) | 146.025 | 146.025 | 142.575 | 142.575 | 0 |
| 4th Sep 2025 (Thu) | 146.975 | 146.975 | 146.025 | 146.025 | 0 |
| 3rd Sep 2025 (Wed) | 149.025 | 149.025 | 146.975 | 146.975 | 0 |
| 2nd Sep 2025 (Tue) | 147.35 | 149.025 | 147.35 | 149.025 | 0 |
| 1st Sep 2025 (Mon) | 146.225 | 147.35 | 146.225 | 147.35 | 0 |
| 29th Aug 2025 (Fri) | 145.70 | 146.225 | 145.70 | 146.225 | 0 |
| 28th Aug 2025 (Thu) | 145.625 | 145.70 | 145.625 | 145.70 | 0 |
| 27th Aug 2025 (Wed) | 145.625 | 145.625 | 145.625 | 145.625 | 0 |
| 26th Aug 2025 (Tue) | 146.175 | 146.175 | 145.625 | 145.625 | 0 |
| 25th Aug 2025 (Mon) | 146.175 | 146.175 | 146.175 | 146.175 | 0 |
| 22nd Aug 2025 (Fri) | 145.625 | 146.175 | 145.625 | 146.175 | 0 |
| 21st Aug 2025 (Thu) | 144.675 | 145.625 | 144.675 | 145.625 | 0 |
| 20th Aug 2025 (Wed) | 143.375 | 144.675 | 143.375 | 144.675 | 0 |
| 19th Aug 2025 (Tue) | 143.35 | 143.375 | 143.35 | 143.375 | 0 |
| 18th Aug 2025 (Mon) | 143.525 | 143.525 | 143.35 | 143.35 | 0 |
| 15th Aug 2025 (Fri) | 143.825 | 143.825 | 143.525 | 143.525 | 0 |
| 14th Aug 2025 (Thu) | 141.975 | 143.825 | 141.975 | 143.825 | 0 |
| 13th Aug 2025 (Wed) | 143.35 | 143.35 | 141.975 | 141.975 | 0 |