| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 4 |
| 5th Feb 2026 (Thu) | 147.725 | 147.725 | 147.375 | 147.375 | 0 |
| 4th Feb 2026 (Wed) | 146.425 | 147.725 | 146.425 | 147.725 | 0 |
| 3rd Feb 2026 (Tue) | 143.125 | 146.425 | 143.125 | 146.425 | 0 |
| 2nd Feb 2026 (Mon) | 152.20 | 152.20 | 143.125 | 143.125 | 0 |
| 30th Jan 2026 (Fri) | 151.30 | 152.20 | 151.30 | 152.20 | 0 |
| 29th Jan 2026 (Thu) | 147.175 | 151.30 | 147.175 | 151.30 | 0 |
| 28th Jan 2026 (Wed) | 145.775 | 147.175 | 145.775 | 147.175 | 0 |
| 27th Jan 2026 (Tue) | 143.525 | 145.775 | 143.525 | 145.775 | 0 |
| 26th Jan 2026 (Mon) | 144.275 | 144.275 | 143.525 | 143.525 | 0 |
| 23rd Jan 2026 (Fri) | 141.775 | 144.275 | 141.775 | 144.275 | 0 |
| 22nd Jan 2026 (Thu) | 143.125 | 143.125 | 141.775 | 141.775 | 0 |
| 21st Jan 2026 (Wed) | 142.175 | 143.125 | 142.175 | 143.125 | 0 |
| 20th Jan 2026 (Tue) | 141.025 | 142.175 | 141.025 | 142.175 | 0 |
| 19th Jan 2026 (Mon) | 141.775 | 141.775 | 141.025 | 141.025 | 0 |
| 16th Jan 2026 (Fri) | 140.175 | 141.775 | 140.175 | 141.775 | 0 |
| 15th Jan 2026 (Thu) | 144.425 | 144.425 | 140.175 | 140.175 | 0 |
| 14th Jan 2026 (Wed) | 143.225 | 144.425 | 143.225 | 144.425 | 0 |
| 13th Jan 2026 (Tue) | 139.725 | 143.225 | 139.725 | 143.225 | 0 |
| 12th Jan 2026 (Mon) | 140.425 | 140.425 | 139.725 | 139.725 | 0 |
| 9th Jan 2026 (Fri) | 135.95 | 140.425 | 135.95 | 140.425 | 0 |
| 8th Jan 2026 (Thu) | 134.95 | 135.95 | 134.95 | 135.95 | 0 |
| 7th Jan 2026 (Wed) | 136.875 | 136.875 | 134.95 | 134.95 | 0 |
| 6th Jan 2026 (Tue) | 137.025 | 137.025 | 136.875 | 136.875 | 0 |
| 5th Jan 2026 (Mon) | 134.60 | 137.025 | 134.60 | 137.025 | 0 |
| 2nd Jan 2026 (Fri) | 137.65 | 137.65 | 134.60 | 134.60 | 0 |
| 1st Jan 2026 (Thu) | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| 31st Dec 2025 (Wed) | 137.35 | 137.65 | 137.35 | 137.65 | 0 |
| 30th Dec 2025 (Tue) | 137.425 | 137.425 | 137.35 | 137.35 | 0 |
| 29th Dec 2025 (Mon) | 138.325 | 138.325 | 137.425 | 137.425 | 0 |
| 26th Dec 2025 (Fri) | 138.325 | 138.325 | 138.325 | 138.325 | 0 |
| 25th Dec 2025 (Thu) | 138.325 | 138.325 | 138.325 | 138.325 | 0 |
| 24th Dec 2025 (Wed) | 137.675 | 138.325 | 137.675 | 138.325 | 0 |
| 23rd Dec 2025 (Tue) | 137.025 | 137.675 | 137.025 | 137.675 | 0 |
| 22nd Dec 2025 (Mon) | 134.75 | 137.025 | 134.75 | 137.025 | 0 |
| 19th Dec 2025 (Fri) | 134.65 | 134.75 | 134.65 | 134.75 | 0 |
| 18th Dec 2025 (Thu) | 134.25 | 134.65 | 134.25 | 134.65 | 0 |
| 17th Dec 2025 (Wed) | 133.10 | 134.25 | 133.10 | 134.25 | 0 |
| 16th Dec 2025 (Tue) | 135.35 | 135.35 | 133.10 | 133.10 | 0 |
| 15th Dec 2025 (Mon) | 136.325 | 136.325 | 135.35 | 135.35 | 0 |
| 12th Dec 2025 (Fri) | 136.225 | 136.325 | 136.225 | 136.325 | 0 |
| 11th Dec 2025 (Thu) | 137.225 | 137.225 | 136.225 | 136.225 | 0 |
| 10th Dec 2025 (Wed) | 138.125 | 138.125 | 137.225 | 137.225 | 0 |
| 9th Dec 2025 (Tue) | 139.275 | 139.275 | 138.125 | 138.125 | 0 |
| 8th Dec 2025 (Mon) | 141.05 | 141.05 | 139.275 | 139.275 | 0 |