| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 136.225 | 136.325 | 136.225 | 136.325 | 0 |
| 11th Dec 2025 (Thu) | 137.225 | 137.225 | 136.225 | 136.225 | 0 |
| 10th Dec 2025 (Wed) | 138.125 | 138.125 | 137.225 | 137.225 | 0 |
| 9th Dec 2025 (Tue) | 139.275 | 139.275 | 138.125 | 138.125 | 0 |
| 8th Dec 2025 (Mon) | 141.05 | 141.05 | 139.275 | 139.275 | 0 |
| 5th Dec 2025 (Fri) | 140.15 | 141.05 | 140.15 | 141.05 | 0 |
| 4th Dec 2025 (Thu) | 140.125 | 140.15 | 140.125 | 140.15 | 0 |
| 3rd Dec 2025 (Wed) | 139.625 | 140.125 | 139.625 | 140.125 | 0 |
| 2nd Dec 2025 (Tue) | 140.075 | 140.075 | 139.625 | 139.625 | 0 |
| 1st Dec 2025 (Mon) | 139.275 | 140.075 | 139.275 | 140.075 | 0 |
| 28th Nov 2025 (Fri) | 139.475 | 139.475 | 139.275 | 139.275 | 0 |
| 27th Nov 2025 (Thu) | 138.05 | 139.475 | 138.05 | 139.475 | 0 |
| 26th Nov 2025 (Wed) | 137.05 | 138.05 | 137.05 | 138.05 | 0 |
| 25th Nov 2025 (Tue) | 138.375 | 138.375 | 137.05 | 137.05 | 0 |
| 24th Nov 2025 (Mon) | 137.30 | 138.375 | 137.30 | 138.375 | 0 |
| 21st Nov 2025 (Fri) | 139.475 | 139.475 | 137.30 | 137.30 | 0 |
| 20th Nov 2025 (Thu) | 139.65 | 139.65 | 139.475 | 139.475 | 0 |
| 19th Nov 2025 (Wed) | 141.40 | 141.40 | 139.65 | 139.65 | 0 |
| 18th Nov 2025 (Tue) | 141.75 | 141.75 | 141.40 | 141.40 | 0 |
| 17th Nov 2025 (Mon) | 141.825 | 141.825 | 141.75 | 141.75 | 0 |
| 14th Nov 2025 (Fri) | 139.925 | 141.825 | 139.925 | 141.825 | 0 |
| 13th Nov 2025 (Thu) | 139.675 | 139.925 | 139.675 | 139.925 | 0 |
| 12th Nov 2025 (Wed) | 144.125 | 144.125 | 139.675 | 139.675 | 0 |
| 11th Nov 2025 (Tue) | 141.05 | 144.125 | 141.05 | 144.125 | 0 |
| 10th Nov 2025 (Mon) | 141.175 | 141.175 | 141.05 | 141.05 | 0 |
| 7th Nov 2025 (Fri) | 140.975 | 141.175 | 140.975 | 141.175 | 0 |
| 6th Nov 2025 (Thu) | 142.775 | 142.775 | 140.975 | 140.975 | 0 |
| 5th Nov 2025 (Wed) | 142.625 | 142.775 | 142.625 | 142.775 | 0 |
| 4th Nov 2025 (Tue) | 143.425 | 143.425 | 142.625 | 142.625 | 0 |
| 3rd Nov 2025 (Mon) | 141.625 | 143.425 | 141.625 | 143.425 | 0 |
| 31st Oct 2025 (Fri) | 142.225 | 142.225 | 141.625 | 141.625 | 0 |
| 30th Oct 2025 (Thu) | 142.325 | 142.325 | 142.225 | 142.225 | 0 |
| 29th Oct 2025 (Wed) | 140.975 | 142.325 | 140.975 | 142.325 | 0 |
| 28th Oct 2025 (Tue) | 142.975 | 142.975 | 140.975 | 140.975 | 0 |
| 27th Oct 2025 (Mon) | 143.325 | 143.325 | 142.975 | 142.975 | 0 |
| 24th Oct 2025 (Fri) | 142.875 | 143.325 | 142.875 | 143.325 | 0 |
| 23rd Oct 2025 (Thu) | 138.95 | 142.875 | 138.95 | 142.875 | 0 |
| 22nd Oct 2025 (Wed) | 137.25 | 138.95 | 137.25 | 138.95 | 0 |
| 21st Oct 2025 (Tue) | 136.65 | 137.25 | 136.65 | 137.25 | 0 |
| 20th Oct 2025 (Mon) | 137.00 | 137.00 | 136.65 | 136.65 | 0 |
| 17th Oct 2025 (Fri) | 138.025 | 138.025 | 137.00 | 137.00 | 0 |
| 16th Oct 2025 (Thu) | 138.175 | 138.175 | 138.025 | 138.025 | 0 |
| 15th Oct 2025 (Wed) | 137.925 | 138.175 | 137.925 | 138.175 | 0 |
| 14th Oct 2025 (Tue) | 140.425 | 140.425 | 137.925 | 137.925 | 0 |