| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 137.575 | 139.675 | 137.575 | 139.675 | 0 |
| 2nd Jun 2025 (Mon) | 133.65 | 137.575 | 133.65 | 137.575 | 0 |
| 30th May 2025 (Fri) | 135.625 | 135.625 | 133.65 | 133.65 | 0 |
| 29th May 2025 (Thu) | 138.075 | 138.075 | 135.625 | 135.625 | 0 |
| 28th May 2025 (Wed) | 135.575 | 138.075 | 135.575 | 138.075 | 0 |
| 27th May 2025 (Tue) | 130.50 | 135.575 | 130.50 | 135.575 | 0 |
| 26th May 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 23rd May 2025 (Fri) | 136.775 | 137.80 | 136.775 | 137.80 | 0 |
| 22nd May 2025 (Thu) | 137.725 | 137.725 | 136.775 | 136.775 | 0 |
| 21st May 2025 (Wed) | 138.00 | 138.00 | 137.725 | 137.725 | 0 |
| 20th May 2025 (Tue) | 138.325 | 138.325 | 138.00 | 138.00 | 0 |
| 19th May 2025 (Mon) | 138.20 | 138.325 | 138.20 | 138.325 | 0 |
| 16th May 2025 (Fri) | 137.375 | 138.20 | 137.375 | 138.20 | 0 |
| 15th May 2025 (Thu) | 140.525 | 140.525 | 137.375 | 137.375 | 0 |
| 14th May 2025 (Wed) | 140.925 | 140.925 | 140.525 | 140.525 | 0 |
| 13th May 2025 (Tue) | 138.775 | 140.925 | 138.775 | 140.925 | 0 |
| 12th May 2025 (Mon) | 135.625 | 138.775 | 135.625 | 138.775 | 0 |
| 9th May 2025 (Fri) | 134.05 | 135.625 | 134.05 | 135.625 | 0 |
| 8th May 2025 (Thu) | 132.15 | 134.05 | 132.15 | 134.05 | 0 |
| 7th May 2025 (Wed) | 134.35 | 134.35 | 132.15 | 132.15 | 0 |
| 6th May 2025 (Tue) | 130.50 | 134.35 | 130.50 | 134.35 | 0 |
| 5th May 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2nd May 2025 (Fri) | 132.10 | 132.10 | 131.55 | 131.55 | 0 |
| 1st May 2025 (Thu) | 135.50 | 135.50 | 132.10 | 132.10 | 0 |
| 30th Apr 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 29th Apr 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 28th Apr 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 25th Apr 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 24th Apr 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 23rd Apr 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 22nd Apr 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 21st Apr 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 18th Apr 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 17th Apr 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 16th Apr 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 15th Apr 2025 (Tue) | 136.00 | 136.00 | 135.50 | 135.50 | 0 |
| 14th Apr 2025 (Mon) | 133.21 | 136.00 | 133.21 | 136.00 | 0 |
| 11th Apr 2025 (Fri) | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| 10th Apr 2025 (Thu) | 128.555 | 133.21 | 128.555 | 133.21 | 0 |
| 9th Apr 2025 (Wed) | 134.76 | 134.76 | 128.555 | 128.555 | 0 |
| 8th Apr 2025 (Tue) | 135.46 | 135.46 | 134.76 | 134.76 | 0 |
| 7th Apr 2025 (Mon) | 137.63 | 137.63 | 135.46 | 135.46 | 0 |
| 4th Apr 2025 (Fri) | 144.58 | 144.58 | 137.63 | 137.63 | 0 |