| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 143.825 | 143.825 | 143.525 | 143.525 | 0 |
| 14th Aug 2025 (Thu) | 141.975 | 143.825 | 141.975 | 143.825 | 0 |
| 13th Aug 2025 (Wed) | 143.35 | 143.35 | 141.975 | 141.975 | 0 |
| 12th Aug 2025 (Tue) | 143.725 | 143.725 | 143.35 | 143.35 | 0 |
| 11th Aug 2025 (Mon) | 143.675 | 143.725 | 143.675 | 143.725 | 0 |
| 8th Aug 2025 (Fri) | 144.025 | 144.025 | 143.675 | 143.675 | 0 |
| 7th Aug 2025 (Thu) | 146.325 | 146.325 | 144.025 | 144.025 | 0 |
| 6th Aug 2025 (Wed) | 145.775 | 146.325 | 145.775 | 146.325 | 0 |
| 5th Aug 2025 (Tue) | 147.375 | 147.375 | 145.775 | 145.775 | 0 |
| 4th Aug 2025 (Mon) | 150.975 | 150.975 | 147.375 | 147.375 | 0 |
| 1st Aug 2025 (Fri) | 150.975 | 150.975 | 150.975 | 150.975 | 0 |
| 31st Jul 2025 (Thu) | 149.875 | 150.975 | 149.875 | 150.975 | 0 |
| 30th Jul 2025 (Wed) | 149.875 | 149.875 | 149.875 | 149.875 | 0 |
| 29th Jul 2025 (Tue) | 147.975 | 149.875 | 147.975 | 149.875 | 0 |
| 28th Jul 2025 (Mon) | 146.125 | 147.975 | 146.125 | 147.975 | 0 |
| 25th Jul 2025 (Fri) | 147.35 | 147.35 | 146.125 | 146.125 | 0 |
| 24th Jul 2025 (Thu) | 145.575 | 147.35 | 145.575 | 147.35 | 0 |
| 23rd Jul 2025 (Wed) | 145.675 | 145.675 | 145.575 | 145.575 | 0 |
| 22nd Jul 2025 (Tue) | 146.775 | 146.775 | 145.675 | 145.675 | 0 |
| 21st Jul 2025 (Mon) | 147.075 | 147.075 | 146.775 | 146.775 | 0 |
| 18th Jul 2025 (Fri) | 146.225 | 147.075 | 146.225 | 147.075 | 0 |
| 17th Jul 2025 (Thu) | 144.525 | 146.225 | 144.525 | 146.225 | 0 |
| 16th Jul 2025 (Wed) | 146.375 | 146.375 | 144.525 | 144.525 | 0 |
| 15th Jul 2025 (Tue) | 146.075 | 146.375 | 146.075 | 146.375 | 0 |
| 14th Jul 2025 (Mon) | 147.65 | 147.65 | 146.075 | 146.075 | 0 |
| 11th Jul 2025 (Fri) | 144.925 | 147.65 | 144.925 | 147.65 | 0 |
| 10th Jul 2025 (Thu) | 147.175 | 147.175 | 144.925 | 144.925 | 0 |
| 9th Jul 2025 (Wed) | 146.875 | 147.175 | 146.875 | 147.175 | 0 |
| 8th Jul 2025 (Tue) | 145.025 | 146.875 | 145.025 | 146.875 | 0 |
| 7th Jul 2025 (Mon) | 144.05 | 145.025 | 144.05 | 145.025 | 0 |
| 4th Jul 2025 (Fri) | 143.775 | 144.05 | 143.775 | 144.05 | 0 |
| 3rd Jul 2025 (Thu) | 143.075 | 143.775 | 143.075 | 143.775 | 0 |
| 2nd Jul 2025 (Wed) | 140.925 | 143.075 | 140.925 | 143.075 | 0 |
| 1st Jul 2025 (Tue) | 141.525 | 141.525 | 140.925 | 140.925 | 0 |
| 30th Jun 2025 (Mon) | 142.575 | 142.575 | 141.525 | 141.525 | 0 |
| 27th Jun 2025 (Fri) | 143.475 | 143.475 | 142.575 | 142.575 | 0 |
| 26th Jun 2025 (Thu) | 142.875 | 143.475 | 142.875 | 143.475 | 0 |
| 25th Jun 2025 (Wed) | 143.525 | 143.525 | 142.875 | 142.875 | 0 |
| 24th Jun 2025 (Tue) | 155.85 | 155.85 | 143.525 | 143.525 | 0 |
| 23rd Jun 2025 (Mon) | 155.55 | 155.85 | 155.55 | 155.85 | 0 |
| 20th Jun 2025 (Fri) | 157.975 | 157.975 | 155.55 | 155.55 | 0 |
| 19th Jun 2025 (Thu) | 153.525 | 157.975 | 153.525 | 157.975 | 0 |
| 18th Jun 2025 (Wed) | 153.775 | 153.775 | 153.525 | 153.525 | 0 |
| 17th Jun 2025 (Tue) | 148.525 | 153.775 | 148.525 | 153.775 | 0 |
| 16th Jun 2025 (Mon) | 150.35 | 150.35 | 148.525 | 148.525 | 0 |