| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 134.76 | 134.76 | 128.555 | 128.555 | 0 |
| 8th Apr 2025 (Tue) | 135.46 | 135.46 | 134.76 | 134.76 | 0 |
| 7th Apr 2025 (Mon) | 137.63 | 137.63 | 135.46 | 135.46 | 0 |
| 4th Apr 2025 (Fri) | 144.58 | 144.58 | 137.63 | 137.63 | 0 |
| 3rd Apr 2025 (Thu) | 152.66 | 152.66 | 144.58 | 144.58 | 0 |
| 2nd Apr 2025 (Wed) | 153.205 | 153.205 | 152.66 | 152.66 | 0 |
| 1st Apr 2025 (Tue) | 152.39 | 153.205 | 152.39 | 153.205 | 0 |
| 31st Mar 2025 (Mon) | 149.385 | 152.39 | 149.385 | 152.39 | 0 |
| 28th Mar 2025 (Fri) | 150.70 | 150.70 | 149.385 | 149.385 | 0 |
| 27th Mar 2025 (Thu) | 150.715 | 150.715 | 150.70 | 150.70 | 0 |
| 26th Mar 2025 (Wed) | 148.895 | 150.715 | 148.895 | 150.715 | 0 |
| 25th Mar 2025 (Tue) | 149.38 | 149.38 | 148.895 | 148.895 | 0 |
| 24th Mar 2025 (Mon) | 147.915 | 149.38 | 147.915 | 149.38 | 0 |
| 21st Mar 2025 (Fri) | 147.605 | 147.915 | 147.605 | 147.915 | 0 |
| 20th Mar 2025 (Thu) | 146.09 | 147.605 | 146.09 | 147.605 | 0 |
| 19th Mar 2025 (Wed) | 146.04 | 146.09 | 146.04 | 146.09 | 0 |
| 18th Mar 2025 (Tue) | 146.14 | 146.14 | 146.04 | 146.04 | 0 |
| 17th Mar 2025 (Mon) | 144.67 | 146.14 | 144.67 | 146.14 | 0 |
| 14th Mar 2025 (Fri) | 144.695 | 144.695 | 144.67 | 144.67 | 0 |
| 13th Mar 2025 (Thu) | 145.66 | 145.66 | 144.695 | 144.695 | 0 |
| 12th Mar 2025 (Wed) | 143.71 | 145.66 | 143.71 | 145.66 | 0 |
| 11th Mar 2025 (Tue) | 143.79 | 143.79 | 143.71 | 143.71 | 0 |
| 10th Mar 2025 (Mon) | 145.215 | 145.215 | 143.79 | 143.79 | 0 |
| 7th Mar 2025 (Fri) | 142.565 | 145.215 | 142.565 | 145.215 | 0 |
| 6th Mar 2025 (Thu) | 141.995 | 142.565 | 141.995 | 142.565 | 0 |
| 5th Mar 2025 (Wed) | 145.54 | 145.54 | 141.995 | 141.995 | 0 |
| 4th Mar 2025 (Tue) | 149.01 | 149.01 | 145.54 | 145.54 | 0 |
| 3rd Mar 2025 (Mon) | 148.94 | 149.01 | 148.94 | 149.01 | 0 |
| 28th Feb 2025 (Fri) | 150.025 | 150.025 | 148.94 | 148.94 | 0 |
| 27th Feb 2025 (Thu) | 148.735 | 150.025 | 148.735 | 150.025 | 0 |
| 26th Feb 2025 (Wed) | 148.695 | 148.735 | 148.695 | 148.735 | 0 |
| 25th Feb 2025 (Tue) | 152.45 | 152.45 | 148.695 | 148.695 | 0 |
| 24th Feb 2025 (Mon) | 153.045 | 153.045 | 152.45 | 152.45 | 0 |
| 21st Feb 2025 (Fri) | 156.095 | 156.095 | 153.045 | 153.045 | 0 |
| 20th Feb 2025 (Thu) | 155.415 | 156.095 | 155.415 | 156.095 | 0 |
| 19th Feb 2025 (Wed) | 154.335 | 155.415 | 154.335 | 155.415 | 0 |
| 18th Feb 2025 (Tue) | 153.415 | 154.335 | 153.415 | 154.335 | 0 |
| 17th Feb 2025 (Mon) | 152.58 | 153.415 | 152.58 | 153.415 | 0 |
| 14th Feb 2025 (Fri) | 152.995 | 152.995 | 152.58 | 152.58 | 0 |
| 13th Feb 2025 (Thu) | 154.675 | 154.675 | 152.995 | 152.995 | 0 |
| 12th Feb 2025 (Wed) | 155.84 | 155.84 | 154.675 | 154.675 | 0 |
| 11th Feb 2025 (Tue) | 153.855 | 155.84 | 153.855 | 155.84 | 0 |
| 10th Feb 2025 (Mon) | 151.835 | 153.855 | 151.835 | 153.855 | 0 |