| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 146.375 | 146.375 | 144.525 | 144.525 | 0 |
| 15th Jul 2025 (Tue) | 146.075 | 146.375 | 146.075 | 146.375 | 0 |
| 14th Jul 2025 (Mon) | 147.65 | 147.65 | 146.075 | 146.075 | 0 |
| 11th Jul 2025 (Fri) | 144.925 | 147.65 | 144.925 | 147.65 | 0 |
| 10th Jul 2025 (Thu) | 147.175 | 147.175 | 144.925 | 144.925 | 0 |
| 9th Jul 2025 (Wed) | 146.875 | 147.175 | 146.875 | 147.175 | 0 |
| 8th Jul 2025 (Tue) | 145.025 | 146.875 | 145.025 | 146.875 | 0 |
| 7th Jul 2025 (Mon) | 144.05 | 145.025 | 144.05 | 145.025 | 0 |
| 4th Jul 2025 (Fri) | 143.775 | 144.05 | 143.775 | 144.05 | 0 |
| 3rd Jul 2025 (Thu) | 143.075 | 143.775 | 143.075 | 143.775 | 0 |
| 2nd Jul 2025 (Wed) | 140.925 | 143.075 | 140.925 | 143.075 | 0 |
| 1st Jul 2025 (Tue) | 141.525 | 141.525 | 140.925 | 140.925 | 0 |
| 30th Jun 2025 (Mon) | 142.575 | 142.575 | 141.525 | 141.525 | 0 |
| 27th Jun 2025 (Fri) | 143.475 | 143.475 | 142.575 | 142.575 | 0 |
| 26th Jun 2025 (Thu) | 142.875 | 143.475 | 142.875 | 143.475 | 0 |
| 25th Jun 2025 (Wed) | 143.525 | 143.525 | 142.875 | 142.875 | 0 |
| 24th Jun 2025 (Tue) | 155.85 | 155.85 | 143.525 | 143.525 | 0 |
| 23rd Jun 2025 (Mon) | 155.55 | 155.85 | 155.55 | 155.85 | 0 |
| 20th Jun 2025 (Fri) | 157.975 | 157.975 | 155.55 | 155.55 | 0 |
| 19th Jun 2025 (Thu) | 153.525 | 157.975 | 153.525 | 157.975 | 0 |
| 18th Jun 2025 (Wed) | 153.775 | 153.775 | 153.525 | 153.525 | 0 |
| 17th Jun 2025 (Tue) | 148.525 | 153.775 | 148.525 | 153.775 | 0 |
| 16th Jun 2025 (Mon) | 150.35 | 150.35 | 148.525 | 148.525 | 0 |
| 13th Jun 2025 (Fri) | 145.475 | 150.35 | 145.475 | 150.35 | 0 |
| 12th Jun 2025 (Thu) | 143.425 | 145.475 | 143.425 | 145.475 | 0 |
| 11th Jun 2025 (Wed) | 142.825 | 143.425 | 142.825 | 143.425 | 0 |
| 10th Jun 2025 (Tue) | 141.575 | 142.825 | 141.575 | 142.825 | 0 |
| 9th Jun 2025 (Mon) | 140.375 | 141.575 | 140.375 | 141.575 | 0 |
| 6th Jun 2025 (Fri) | 139.65 | 140.375 | 139.65 | 140.375 | 0 |
| 5th Jun 2025 (Thu) | 137.775 | 139.65 | 137.775 | 139.65 | 0 |
| 4th Jun 2025 (Wed) | 139.675 | 139.675 | 137.775 | 137.775 | 0 |
| 3rd Jun 2025 (Tue) | 137.575 | 139.675 | 137.575 | 139.675 | 0 |
| 2nd Jun 2025 (Mon) | 133.65 | 137.575 | 133.65 | 137.575 | 0 |
| 30th May 2025 (Fri) | 135.625 | 135.625 | 133.65 | 133.65 | 0 |
| 29th May 2025 (Thu) | 138.075 | 138.075 | 135.625 | 135.625 | 0 |
| 28th May 2025 (Wed) | 135.575 | 138.075 | 135.575 | 138.075 | 0 |
| 27th May 2025 (Tue) | 130.50 | 135.575 | 130.50 | 135.575 | 0 |
| 26th May 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 23rd May 2025 (Fri) | 136.775 | 137.80 | 136.775 | 137.80 | 0 |
| 22nd May 2025 (Thu) | 137.725 | 137.725 | 136.775 | 136.775 | 0 |
| 21st May 2025 (Wed) | 138.00 | 138.00 | 137.725 | 137.725 | 0 |
| 20th May 2025 (Tue) | 138.325 | 138.325 | 138.00 | 138.00 | 0 |
| 19th May 2025 (Mon) | 138.20 | 138.325 | 138.20 | 138.325 | 0 |