Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $143.525 on 15-08-2025 at 18:20:06
Change $-0.30 -0.21%
Buy $143.80
Sell $143.25
Last Trade: -
Day's Volume: 0
Last Close: $143.525
Open: $143.825
ISIN: CH0348206126
Day's Range $0.00 - $0.00
52wk Range: $128.555 - $159.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 143.825 143.825 143.525 143.525 0
14th Aug 2025 (Thu) 141.975 143.825 141.975 143.825 0
13th Aug 2025 (Wed) 143.35 143.35 141.975 141.975 0
12th Aug 2025 (Tue) 143.725 143.725 143.35 143.35 0
11th Aug 2025 (Mon) 143.675 143.725 143.675 143.725 0
8th Aug 2025 (Fri) 144.025 144.025 143.675 143.675 0
7th Aug 2025 (Thu) 146.325 146.325 144.025 144.025 0
6th Aug 2025 (Wed) 145.775 146.325 145.775 146.325 0
5th Aug 2025 (Tue) 147.375 147.375 145.775 145.775 0
4th Aug 2025 (Mon) 150.975 150.975 147.375 147.375 0
1st Aug 2025 (Fri) 150.975 150.975 150.975 150.975 0
31st Jul 2025 (Thu) 149.875 150.975 149.875 150.975 0
30th Jul 2025 (Wed) 149.875 149.875 149.875 149.875 0
29th Jul 2025 (Tue) 147.975 149.875 147.975 149.875 0
28th Jul 2025 (Mon) 146.125 147.975 146.125 147.975 0
25th Jul 2025 (Fri) 147.35 147.35 146.125 146.125 0
24th Jul 2025 (Thu) 145.575 147.35 145.575 147.35 0
23rd Jul 2025 (Wed) 145.675 145.675 145.575 145.575 0
22nd Jul 2025 (Tue) 146.775 146.775 145.675 145.675 0
21st Jul 2025 (Mon) 147.075 147.075 146.775 146.775 0
18th Jul 2025 (Fri) 146.225 147.075 146.225 147.075 0
17th Jul 2025 (Thu) 144.525 146.225 144.525 146.225 0
16th Jul 2025 (Wed) 146.375 146.375 144.525 144.525 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered