Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $144.525 on 16-07-2025 at 18:35:07
Change $-1.85 -1.26%
Buy $144.80
Sell $144.25
Buy / Sell BRTU Shares
Last Trade: -
Day's Volume: 0
Last Close: $144.525
Open: $146.375
ISIN: CH0348206126
Day's Range $0.00 - $0.00
52wk Range: $128.555 - $160.785
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 146.075 146.375 146.075 146.375 0
14th Jul 2025 (Mon) 147.65 147.65 146.075 146.075 0
11th Jul 2025 (Fri) 144.925 147.65 144.925 147.65 0
10th Jul 2025 (Thu) 147.175 147.175 144.925 144.925 0
9th Jul 2025 (Wed) 146.875 147.175 146.875 147.175 0
8th Jul 2025 (Tue) 145.025 146.875 145.025 146.875 0
7th Jul 2025 (Mon) 144.05 145.025 144.05 145.025 0
4th Jul 2025 (Fri) 143.775 144.05 143.775 144.05 0
3rd Jul 2025 (Thu) 143.075 143.775 143.075 143.775 0
2nd Jul 2025 (Wed) 140.925 143.075 140.925 143.075 0
1st Jul 2025 (Tue) 141.525 141.525 140.925 140.925 0
30th Jun 2025 (Mon) 142.575 142.575 141.525 141.525 0
27th Jun 2025 (Fri) 143.475 143.475 142.575 142.575 0
26th Jun 2025 (Thu) 142.875 143.475 142.875 143.475 0
25th Jun 2025 (Wed) 143.525 143.525 142.875 142.875 0
24th Jun 2025 (Tue) 155.85 155.85 143.525 143.525 0
23rd Jun 2025 (Mon) 155.55 155.85 155.55 155.85 0
20th Jun 2025 (Fri) 157.975 157.975 155.55 155.55 0
19th Jun 2025 (Thu) 153.525 157.975 153.525 157.975 0
18th Jun 2025 (Wed) 153.775 153.775 153.525 153.525 0
17th Jun 2025 (Tue) 148.525 153.775 148.525 153.775 0
16th Jun 2025 (Mon) 150.35 150.35 148.525 148.525 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered