Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $144.58 on 04-04-2025 at 07:19:47
Change $0.00 0%
Buy $142.88
Sell $142.37
Buy / Sell BRTU Shares
Last Trade: -
Day's Volume: 0
Last Close: $144.58
Open: $144.58
ISIN: CH0348206126
Day's Range $0.00 - $0.00
52wk Range: $139.60 - $166.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 152.66 152.66 144.58 144.58 0
2nd Apr 2025 (Wed) 153.205 153.205 152.66 152.66 0
1st Apr 2025 (Tue) 152.39 153.205 152.39 153.205 0
31st Mar 2025 (Mon) 149.385 152.39 149.385 152.39 0
28th Mar 2025 (Fri) 150.70 150.70 149.385 149.385 0
27th Mar 2025 (Thu) 150.715 150.715 150.70 150.70 0
26th Mar 2025 (Wed) 148.895 150.715 148.895 150.715 0
25th Mar 2025 (Tue) 149.38 149.38 148.895 148.895 0
24th Mar 2025 (Mon) 147.915 149.38 147.915 149.38 0
21st Mar 2025 (Fri) 147.605 147.915 147.605 147.915 0
20th Mar 2025 (Thu) 146.09 147.605 146.09 147.605 0
19th Mar 2025 (Wed) 146.04 146.09 146.04 146.09 0
18th Mar 2025 (Tue) 146.14 146.14 146.04 146.04 0
17th Mar 2025 (Mon) 144.67 146.14 144.67 146.14 0
14th Mar 2025 (Fri) 144.695 144.695 144.67 144.67 0
13th Mar 2025 (Thu) 145.66 145.66 144.695 144.695 0
12th Mar 2025 (Wed) 143.71 145.66 143.71 145.66 0
11th Mar 2025 (Tue) 143.79 143.79 143.71 143.71 0
10th Mar 2025 (Mon) 145.215 145.215 143.79 143.79 0
7th Mar 2025 (Fri) 142.565 145.215 142.565 145.215 0
6th Mar 2025 (Thu) 141.995 142.565 141.995 142.565 0
5th Mar 2025 (Wed) 145.54 145.54 141.995 141.995 0
4th Mar 2025 (Tue) 149.01 149.01 145.54 145.54 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value8,401.00
Change-73.74

Login to your account

Forgot Password?

Not Registered