Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent U (BRTU) Share Price

Price $157.10 on 27-02-2026 at 19:40:05
Change $-0.05 -0.03%
Buy $157.40
Sell $156.80
Last Trade: Sell 4.00 at $149.50
Day's Volume: 0
Last Close: $157.10
Open: $157.15
ISIN: CH0348206126
Day's Range $0.00 - $0.00
52wk Range: $128.555 - $157.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brent U (BRTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $149.50 Uncrossing Trade
16:35:15 - 06-Feb-26
See more Ubs Etc Brent U trades

Ubs Etc Brent U (BRTU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 157.15 157.15 157.10 157.10 0
26th Feb 2026 (Thu) 154.75 157.15 154.75 157.15 0
25th Feb 2026 (Wed) 155.05 155.05 154.75 154.75 0
24th Feb 2026 (Tue) 156.00 156.00 155.05 155.05 0
23rd Feb 2026 (Mon) 154.30 156.00 154.30 156.00 0
20th Feb 2026 (Fri) 154.65 154.65 154.30 154.30 0
19th Feb 2026 (Thu) 151.75 154.65 151.75 154.65 0
18th Feb 2026 (Wed) 147.20 151.75 147.20 151.75 0
17th Feb 2026 (Tue) 149.525 149.525 147.20 147.20 0
16th Feb 2026 (Mon) 147.975 149.525 147.975 149.525 0
13th Feb 2026 (Fri) 148.675 148.675 147.975 147.975 0
12th Feb 2026 (Thu) 152.125 152.125 148.675 148.675 0
11th Feb 2026 (Wed) 150.25 152.125 150.25 152.125 0
10th Feb 2026 (Tue) 150.70 150.70 150.25 150.25 0
9th Feb 2026 (Mon) 149.50 150.70 149.50 150.70 0
6th Feb 2026 (Fri) 149.50 149.50 149.50 149.50 4
5th Feb 2026 (Thu) 147.725 147.725 147.375 147.375 0
4th Feb 2026 (Wed) 146.425 147.725 146.425 147.725 0
3rd Feb 2026 (Tue) 143.125 146.425 143.125 146.425 0
2nd Feb 2026 (Mon) 152.20 152.20 143.125 143.125 0
30th Jan 2026 (Fri) 151.30 152.20 151.30 152.20 0
29th Jan 2026 (Thu) 147.175 151.30 147.175 151.30 0
28th Jan 2026 (Wed) 145.775 147.175 145.775 147.175 0
27th Jan 2026 (Tue) 143.525 145.775 143.525 145.775 0
See more Ubs Etc Brent U price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered