| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,830.00 | 10,830.00 | 10,730.00 | 10,730.00 | 0 |
| 9th Jul 2026 (Thu) | 11,067.50 | 11,067.50 | 10,830.00 | 10,830.00 | 0 |
| 8th Jul 2026 (Wed) | 10,590.00 | 11,067.50 | 10,590.00 | 11,067.50 | 0 |
| 7th Jul 2026 (Tue) | 10,447.50 | 10,590.00 | 10,447.50 | 10,590.00 | 0 |
| 6th Jul 2026 (Mon) | 10,405.00 | 10,447.50 | 10,405.00 | 10,447.50 | 0 |
| 3rd Jul 2026 (Fri) | 10,327.50 | 10,405.00 | 10,327.50 | 10,405.00 | 0 |
| 2nd Jul 2026 (Thu) | 10,352.50 | 10,352.50 | 10,327.50 | 10,327.50 | 0 |
| 1st Jul 2026 (Wed) | 10,500.00 | 10,500.00 | 10,352.50 | 10,352.50 | 0 |
| 30th Jun 2026 (Tue) | 10,502.50 | 10,502.50 | 10,500.00 | 10,500.00 | 0 |
| 29th Jun 2026 (Mon) | 10,320.00 | 10,502.50 | 10,320.00 | 10,502.50 | 0 |
| 26th Jun 2026 (Fri) | 10,592.50 | 10,592.50 | 10,320.00 | 10,320.00 | 0 |
| 25th Jun 2026 (Thu) | 10,455.00 | 10,592.50 | 10,455.00 | 10,592.50 | 0 |
| 24th Jun 2026 (Wed) | 10,780.00 | 10,780.00 | 10,455.00 | 10,455.00 | 0 |
| 23rd Jun 2026 (Tue) | 10,807.50 | 10,807.50 | 10,780.00 | 10,780.00 | 0 |
| 22nd Jun 2026 (Mon) | 11,097.50 | 11,097.50 | 10,807.50 | 10,807.50 | 0 |
| 19th Jun 2026 (Fri) | 10,782.50 | 11,097.50 | 10,782.50 | 11,097.50 | 0 |
| 18th Jun 2026 (Thu) | 11,047.50 | 11,047.50 | 10,782.50 | 10,782.50 | 0 |
| 17th Jun 2026 (Wed) | 11,127.50 | 11,127.50 | 11,047.50 | 11,047.50 | 0 |
| 16th Jun 2026 (Tue) | 11,347.50 | 11,347.50 | 11,127.50 | 11,127.50 | 0 |
| 15th Jun 2026 (Mon) | 11,697.50 | 11,697.50 | 11,347.50 | 11,347.50 | 0 |
| 12th Jun 2026 (Fri) | 12,295.00 | 12,295.00 | 11,697.50 | 11,697.50 | 0 |
| 11th Jun 2026 (Thu) | 12,240.00 | 12,295.00 | 12,240.00 | 12,295.00 | 0 |
| 10th Jun 2026 (Wed) | 12,025.00 | 12,240.00 | 12,025.00 | 12,240.00 | 0 |
| 9th Jun 2026 (Tue) | 12,287.50 | 12,287.50 | 12,025.00 | 12,025.00 | 0 |
| 8th Jun 2026 (Mon) | 12,072.50 | 12,287.50 | 12,072.50 | 12,287.50 | 0 |
| 5th Jun 2026 (Fri) | 12,165.00 | 12,165.00 | 12,072.50 | 12,072.50 | 0 |
| 4th Jun 2026 (Thu) | 12,435.00 | 12,435.00 | 12,165.00 | 12,165.00 | 0 |
| 3rd Jun 2026 (Wed) | 12,215.00 | 12,435.00 | 12,215.00 | 12,435.00 | 0 |
| 2nd Jun 2026 (Tue) | 12,320.00 | 12,320.00 | 12,215.00 | 12,215.00 | 0 |
| 1st Jun 2026 (Mon) | 11,855.00 | 12,320.00 | 11,855.00 | 12,320.00 | 0 |
| 29th May 2026 (Fri) | 12,110.00 | 12,110.00 | 11,855.00 | 11,855.00 | 0 |
| 28th May 2026 (Thu) | 12,000.00 | 12,000.00 | 12,000.00 | 12,110.00 | 1 |
| 27th May 2026 (Wed) | 12,270.00 | 12,270.00 | 12,077.50 | 12,077.50 | 0 |
| 26th May 2026 (Tue) | 12,520.00 | 12,520.00 | 12,270.00 | 12,270.00 | 0 |
| 25th May 2026 (Mon) | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0 |
| 22nd May 2026 (Fri) | 12,810.00 | 12,810.00 | 12,520.00 | 12,520.00 | 0 |
| 21st May 2026 (Thu) | 12,535.00 | 12,810.00 | 12,535.00 | 12,810.00 | 0 |
| 20th May 2026 (Wed) | 12,920.00 | 12,920.00 | 12,535.00 | 12,535.00 | 0 |
| 19th May 2026 (Tue) | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0 |
| 18th May 2026 (Mon) | 12,740.00 | 12,925.00 | 12,740.00 | 12,925.00 | 0 |
| 15th May 2026 (Fri) | 12,472.50 | 12,740.00 | 12,472.50 | 12,740.00 | 0 |
| 14th May 2026 (Thu) | 12,655.00 | 12,655.00 | 12,472.50 | 12,472.50 | 0 |
| 13th May 2026 (Wed) | 12,845.00 | 12,845.00 | 12,655.00 | 12,655.00 | 0 |
| 12th May 2026 (Tue) | 12,450.00 | 12,845.00 | 12,450.00 | 12,845.00 | 0 |
| 11th May 2026 (Mon) | 12,250.00 | 12,450.00 | 12,250.00 | 12,450.00 | 0 |