| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13,240.00 | 13,280.00 | 13,240.00 | 13,280.00 | 0 |
| 25th Sep 2026 (Fri) | 13,435.00 | 13,435.00 | 13,240.00 | 13,240.00 | 0 |
| 24th Sep 2026 (Thu) | 13,110.00 | 13,435.00 | 13,110.00 | 13,435.00 | 0 |
| 23rd Sep 2026 (Wed) | 12,942.50 | 13,110.00 | 12,942.50 | 13,110.00 | 0 |
| 22nd Sep 2026 (Tue) | 12,935.00 | 12,942.50 | 12,935.00 | 12,942.50 | 0 |
| 21st Sep 2026 (Mon) | 13,115.00 | 13,115.00 | 12,935.00 | 12,935.00 | 0 |
| 18th Sep 2026 (Fri) | 13,055.00 | 13,115.00 | 13,055.00 | 13,115.00 | 0 |
| 17th Sep 2026 (Thu) | 13,080.00 | 13,080.00 | 13,055.00 | 13,055.00 | 0 |
| 16th Sep 2026 (Wed) | 13,270.00 | 13,270.00 | 13,080.00 | 13,080.00 | 0 |
| 15th Sep 2026 (Tue) | 13,132.50 | 13,270.00 | 13,132.50 | 13,270.00 | 0 |
| 14th Sep 2026 (Mon) | 12,915.00 | 13,132.50 | 12,915.00 | 13,132.50 | 0 |
| 11th Sep 2026 (Fri) | 13,082.50 | 13,082.50 | 12,915.00 | 12,915.00 | 0 |
| 10th Sep 2026 (Thu) | 12,800.00 | 13,082.50 | 12,800.00 | 13,082.50 | 0 |
| 9th Sep 2026 (Wed) | 12,595.00 | 12,800.00 | 12,595.00 | 12,800.00 | 0 |
| 8th Sep 2026 (Tue) | 12,485.00 | 12,595.00 | 12,485.00 | 12,595.00 | 0 |
| 7th Sep 2026 (Mon) | 12,350.00 | 12,485.00 | 12,350.00 | 12,485.00 | 0 |
| 4th Sep 2026 (Fri) | 12,315.00 | 12,350.00 | 12,315.00 | 12,350.00 | 0 |
| 3rd Sep 2026 (Thu) | 12,357.50 | 12,357.50 | 12,315.00 | 12,315.00 | 0 |
| 2nd Sep 2026 (Wed) | 12,245.00 | 12,357.50 | 12,245.00 | 12,357.50 | 0 |
| 1st Sep 2026 (Tue) | 11,922.50 | 12,245.00 | 11,922.50 | 12,245.00 | 0 |
| 31st Aug 2026 (Mon) | 11,922.50 | 11,922.50 | 11,922.50 | 11,922.50 | 0 |
| 28th Aug 2026 (Fri) | 11,820.00 | 11,922.50 | 11,820.00 | 11,922.50 | 0 |
| 27th Aug 2026 (Thu) | 11,927.50 | 11,927.50 | 11,820.00 | 11,820.00 | 0 |
| 26th Aug 2026 (Wed) | 11,940.00 | 11,940.00 | 11,927.50 | 11,927.50 | 0 |
| 25th Aug 2026 (Tue) | 12,085.00 | 12,085.00 | 11,940.00 | 11,940.00 | 0 |
| 24th Aug 2026 (Mon) | 12,310.00 | 12,310.00 | 12,085.00 | 12,085.00 | 0 |
| 21st Aug 2026 (Fri) | 12,225.00 | 12,310.00 | 12,225.00 | 12,310.00 | 0 |
| 20th Aug 2026 (Thu) | 12,192.50 | 12,225.00 | 12,192.50 | 12,225.00 | 0 |
| 19th Aug 2026 (Wed) | 12,195.00 | 12,195.00 | 12,192.50 | 12,192.50 | 0 |
| 18th Aug 2026 (Tue) | 11,882.50 | 12,195.00 | 11,882.50 | 12,195.00 | 0 |
| 17th Aug 2026 (Mon) | 11,732.50 | 11,882.50 | 11,732.50 | 11,882.50 | 0 |
| 14th Aug 2026 (Fri) | 11,812.50 | 11,812.50 | 11,732.50 | 11,732.50 | 0 |
| 13th Aug 2026 (Thu) | 11,765.00 | 11,812.50 | 11,765.00 | 11,812.50 | 0 |
| 12th Aug 2026 (Wed) | 11,727.50 | 11,765.00 | 11,727.50 | 11,765.00 | 0 |
| 11th Aug 2026 (Tue) | 11,672.50 | 11,727.50 | 11,672.50 | 11,727.50 | 0 |
| 10th Aug 2026 (Mon) | 11,272.50 | 11,672.50 | 11,272.50 | 11,672.50 | 0 |
| 7th Aug 2026 (Fri) | 11,082.50 | 11,272.50 | 11,082.50 | 11,272.50 | 0 |
| 6th Aug 2026 (Thu) | 10,927.50 | 11,082.50 | 10,927.50 | 11,082.50 | 0 |
| 5th Aug 2026 (Wed) | 11,017.50 | 11,017.50 | 10,927.50 | 10,927.50 | 0 |
| 4th Aug 2026 (Tue) | 11,302.50 | 11,302.50 | 11,017.50 | 11,017.50 | 0 |
| 3rd Aug 2026 (Mon) | 11,545.00 | 11,545.00 | 11,302.50 | 11,302.50 | 0 |
| 31st Jul 2026 (Fri) | 11,467.50 | 11,545.00 | 11,467.50 | 11,545.00 | 0 |
| 30th Jul 2026 (Thu) | 11,657.50 | 11,657.50 | 11,467.50 | 11,467.50 | 0 |
| 29th Jul 2026 (Wed) | 11,187.50 | 11,657.50 | 11,187.50 | 11,657.50 | 0 |