| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12,920.00 | 12,920.00 | 12,535.00 | 12,535.00 | 0 |
| 19th May 2026 (Tue) | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0 |
| 18th May 2026 (Mon) | 12,740.00 | 12,925.00 | 12,740.00 | 12,925.00 | 0 |
| 15th May 2026 (Fri) | 12,472.50 | 12,740.00 | 12,472.50 | 12,740.00 | 0 |
| 14th May 2026 (Thu) | 12,655.00 | 12,655.00 | 12,472.50 | 12,472.50 | 0 |
| 13th May 2026 (Wed) | 12,845.00 | 12,845.00 | 12,655.00 | 12,655.00 | 0 |
| 12th May 2026 (Tue) | 12,450.00 | 12,845.00 | 12,450.00 | 12,845.00 | 0 |
| 11th May 2026 (Mon) | 12,250.00 | 12,450.00 | 12,250.00 | 12,450.00 | 0 |
| 8th May 2026 (Fri) | 12,092.50 | 12,250.00 | 12,092.50 | 12,250.00 | 0 |
| 7th May 2026 (Thu) | 12,092.50 | 12,092.50 | 12,092.50 | 12,092.50 | 0 |
| 6th May 2026 (Wed) | 12,730.00 | 12,730.00 | 12,092.50 | 12,092.50 | 0 |
| 5th May 2026 (Tue) | 12,287.50 | 12,730.00 | 12,287.50 | 12,730.00 | 0 |
| 4th May 2026 (Mon) | 12,287.50 | 12,287.50 | 12,287.50 | 12,287.50 | 0 |
| 1st May 2026 (Fri) | 12,325.00 | 12,325.00 | 12,287.50 | 12,287.50 | 0 |
| 30th Apr 2026 (Thu) | 12,395.00 | 12,395.00 | 12,325.00 | 12,325.00 | 0 |
| 29th Apr 2026 (Wed) | 12,152.50 | 12,395.00 | 12,152.50 | 12,395.00 | 0 |
| 28th Apr 2026 (Tue) | 12,050.00 | 12,152.50 | 12,050.00 | 12,152.50 | 0 |
| 27th Apr 2026 (Mon) | 11,940.00 | 12,050.00 | 11,940.00 | 12,050.00 | 0 |
| 24th Apr 2026 (Fri) | 11,787.50 | 11,940.00 | 11,787.50 | 11,940.00 | 0 |
| 23rd Apr 2026 (Thu) | 11,627.50 | 11,787.50 | 11,627.50 | 11,787.50 | 0 |
| 22nd Apr 2026 (Wed) | 11,522.50 | 11,627.50 | 11,522.50 | 11,627.50 | 0 |
| 21st Apr 2026 (Tue) | 11,377.50 | 11,522.50 | 11,377.50 | 11,522.50 | 0 |
| 20th Apr 2026 (Mon) | 10,975.00 | 11,377.50 | 10,975.00 | 11,377.50 | 0 |
| 17th Apr 2026 (Fri) | 11,600.00 | 11,600.00 | 10,975.00 | 10,975.00 | 0 |
| 16th Apr 2026 (Thu) | 11,537.50 | 11,600.00 | 11,537.50 | 11,600.00 | 0 |
| 15th Apr 2026 (Wed) | 11,442.50 | 11,537.50 | 11,442.50 | 11,537.50 | 0 |
| 14th Apr 2026 (Tue) | 11,660.00 | 11,660.00 | 11,442.50 | 11,442.50 | 0 |
| 13th Apr 2026 (Mon) | 11,352.50 | 11,660.00 | 11,352.50 | 11,660.00 | 0 |
| 10th Apr 2026 (Fri) | 11,367.50 | 11,367.50 | 11,352.50 | 11,352.50 | 0 |
| 9th Apr 2026 (Thu) | 11,110.00 | 11,367.50 | 11,110.00 | 11,367.50 | 0 |
| 8th Apr 2026 (Wed) | 11,655.00 | 11,655.00 | 11,110.00 | 11,110.00 | 0 |
| 7th Apr 2026 (Tue) | 11,152.50 | 11,655.00 | 11,152.50 | 11,655.00 | 0 |
| 6th Apr 2026 (Mon) | 11,152.50 | 11,152.50 | 11,152.50 | 11,152.50 | 0 |
| 3rd Apr 2026 (Fri) | 11,152.50 | 11,152.50 | 11,152.50 | 11,152.50 | 0 |
| 2nd Apr 2026 (Thu) | 11,082.50 | 11,152.50 | 11,082.50 | 11,152.50 | 0 |
| 1st Apr 2026 (Wed) | 11,720.00 | 11,720.00 | 11,082.50 | 11,082.50 | 0 |
| 31st Mar 2026 (Tue) | 11,930.00 | 11,930.00 | 11,720.00 | 11,720.00 | 0 |
| 30th Mar 2026 (Mon) | 11,805.00 | 11,930.00 | 11,805.00 | 11,930.00 | 0 |
| 27th Mar 2026 (Fri) | 11,767.50 | 11,805.00 | 11,767.50 | 11,805.00 | 0 |
| 26th Mar 2026 (Thu) | 11,330.00 | 11,767.50 | 11,330.00 | 11,767.50 | 0 |
| 25th Mar 2026 (Wed) | 11,605.00 | 11,605.00 | 11,330.00 | 11,330.00 | 0 |
| 24th Mar 2026 (Tue) | 11,437.50 | 11,605.00 | 11,437.50 | 11,605.00 | 0 |
| 23rd Mar 2026 (Mon) | 11,952.50 | 11,952.50 | 11,437.50 | 11,437.50 | 0 |