Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 12,810.00p on 21-05-2026 at 16:35:10
Change 275.00p 2.19%
Buy 12,835.00p
Sell 12,785.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at 8,090.00p
Day's Volume: 0
Last Close: 12,810.00p
Open: 12,535.00p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,812.00p - 12,925.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 8,090.00p Automatic Execution
 08:33:43 - 27-Nov-25
Sell* 300 8,094.00p Automatic Execution
 08:32:09 - 27-Nov-25
Buy* 300 8,084.00p Automatic Execution
 14:29:54 - 26-Nov-25
Buy* 300 8,088.00p Automatic Execution
 14:29:06 - 26-Nov-25
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12,920.00 12,920.00 12,535.00 12,535.00 0
19th May 2026 (Tue) 12,925.00 12,925.00 12,920.00 12,920.00 0
18th May 2026 (Mon) 12,740.00 12,925.00 12,740.00 12,925.00 0
15th May 2026 (Fri) 12,472.50 12,740.00 12,472.50 12,740.00 0
14th May 2026 (Thu) 12,655.00 12,655.00 12,472.50 12,472.50 0
13th May 2026 (Wed) 12,845.00 12,845.00 12,655.00 12,655.00 0
12th May 2026 (Tue) 12,450.00 12,845.00 12,450.00 12,845.00 0
11th May 2026 (Mon) 12,250.00 12,450.00 12,250.00 12,450.00 0
8th May 2026 (Fri) 12,092.50 12,250.00 12,092.50 12,250.00 0
7th May 2026 (Thu) 12,092.50 12,092.50 12,092.50 12,092.50 0
6th May 2026 (Wed) 12,730.00 12,730.00 12,092.50 12,092.50 0
5th May 2026 (Tue) 12,287.50 12,730.00 12,287.50 12,730.00 0
4th May 2026 (Mon) 12,287.50 12,287.50 12,287.50 12,287.50 0
1st May 2026 (Fri) 12,325.00 12,325.00 12,287.50 12,287.50 0
30th Apr 2026 (Thu) 12,395.00 12,395.00 12,325.00 12,325.00 0
29th Apr 2026 (Wed) 12,152.50 12,395.00 12,152.50 12,395.00 0
28th Apr 2026 (Tue) 12,050.00 12,152.50 12,050.00 12,152.50 0
27th Apr 2026 (Mon) 11,940.00 12,050.00 11,940.00 12,050.00 0
24th Apr 2026 (Fri) 11,787.50 11,940.00 11,787.50 11,940.00 0
23rd Apr 2026 (Thu) 11,627.50 11,787.50 11,627.50 11,787.50 0
22nd Apr 2026 (Wed) 11,522.50 11,627.50 11,522.50 11,627.50 0
21st Apr 2026 (Tue) 11,377.50 11,522.50 11,377.50 11,522.50 0
See more Ubs Etc Brent G price history

Ubs Etc Brent G (BRTG) Regulatory News

Date Source Headline
See more Ubs Etc Brent G regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered