Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 10,730.00p on 10-07-2026 at 18:05:10
Change -100.00p -0.92%
Buy 10,750.00p
Sell 10,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 12,000.00p
Day's Volume: 0
Last Close: 10,730.00p
Open: 10,830.00p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,812.00p - 12,925.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 12,000.00p Automatic Execution
 15:43:53 - 28-May-26
Sell* 300 8,090.00p Automatic Execution
 08:33:43 - 27-Nov-25
Sell* 300 8,094.00p Automatic Execution
 08:32:09 - 27-Nov-25
Buy* 300 8,084.00p Automatic Execution
 14:29:54 - 26-Nov-25
Buy* 300 8,088.00p Automatic Execution
 14:29:06 - 26-Nov-25
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,830.00 10,830.00 10,730.00 10,730.00 0
9th Jul 2026 (Thu) 11,067.50 11,067.50 10,830.00 10,830.00 0
8th Jul 2026 (Wed) 10,590.00 11,067.50 10,590.00 11,067.50 0
7th Jul 2026 (Tue) 10,447.50 10,590.00 10,447.50 10,590.00 0
6th Jul 2026 (Mon) 10,405.00 10,447.50 10,405.00 10,447.50 0
3rd Jul 2026 (Fri) 10,327.50 10,405.00 10,327.50 10,405.00 0
2nd Jul 2026 (Thu) 10,352.50 10,352.50 10,327.50 10,327.50 0
1st Jul 2026 (Wed) 10,500.00 10,500.00 10,352.50 10,352.50 0
30th Jun 2026 (Tue) 10,502.50 10,502.50 10,500.00 10,500.00 0
29th Jun 2026 (Mon) 10,320.00 10,502.50 10,320.00 10,502.50 0
26th Jun 2026 (Fri) 10,592.50 10,592.50 10,320.00 10,320.00 0
25th Jun 2026 (Thu) 10,455.00 10,592.50 10,455.00 10,592.50 0
24th Jun 2026 (Wed) 10,780.00 10,780.00 10,455.00 10,455.00 0
23rd Jun 2026 (Tue) 10,807.50 10,807.50 10,780.00 10,780.00 0
22nd Jun 2026 (Mon) 11,097.50 11,097.50 10,807.50 10,807.50 0
19th Jun 2026 (Fri) 10,782.50 11,097.50 10,782.50 11,097.50 0
18th Jun 2026 (Thu) 11,047.50 11,047.50 10,782.50 10,782.50 0
17th Jun 2026 (Wed) 11,127.50 11,127.50 11,047.50 11,047.50 0
16th Jun 2026 (Tue) 11,347.50 11,347.50 11,127.50 11,127.50 0
15th Jun 2026 (Mon) 11,697.50 11,697.50 11,347.50 11,347.50 0
12th Jun 2026 (Fri) 12,295.00 12,295.00 11,697.50 11,697.50 0
11th Jun 2026 (Thu) 12,240.00 12,295.00 12,240.00 12,295.00 0
See more Ubs Etc Brent G price history

Ubs Etc Brent G (BRTG) Regulatory News

Date Source Headline
See more Ubs Etc Brent G regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered