| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,994.00 | 7,997.00 | 7,994.00 | 7,997.00 | 0 |
| 11th Dec 2025 (Thu) | 8,049.00 | 8,049.00 | 7,994.00 | 7,994.00 | 0 |
| 10th Dec 2025 (Wed) | 8,101.00 | 8,101.00 | 8,049.00 | 8,049.00 | 0 |
| 9th Dec 2025 (Tue) | 8,167.00 | 8,167.00 | 8,101.00 | 8,101.00 | 0 |
| 8th Dec 2025 (Mon) | 8,273.00 | 8,273.00 | 8,167.00 | 8,167.00 | 0 |
| 5th Dec 2025 (Fri) | 8,221.00 | 8,273.00 | 8,221.00 | 8,273.00 | 0 |
| 4th Dec 2025 (Thu) | 8,219.00 | 8,221.00 | 8,219.00 | 8,221.00 | 0 |
| 3rd Dec 2025 (Wed) | 8,191.00 | 8,219.00 | 8,191.00 | 8,219.00 | 0 |
| 2nd Dec 2025 (Tue) | 8,215.00 | 8,215.00 | 8,191.00 | 8,191.00 | 0 |
| 1st Dec 2025 (Mon) | 8,168.00 | 8,215.00 | 8,168.00 | 8,215.00 | 0 |
| 28th Nov 2025 (Fri) | 8,180.00 | 8,180.00 | 8,168.00 | 8,168.00 | 0 |
| 27th Nov 2025 (Thu) | 8,094.00 | 8,094.00 | 8,090.00 | 8,180.00 | 600 |
| 26th Nov 2025 (Wed) | 8,088.00 | 8,088.00 | 8,084.00 | 8,099.00 | 600 |
| 25th Nov 2025 (Tue) | 8,115.00 | 8,115.00 | 8,039.00 | 8,039.00 | 0 |
| 24th Nov 2025 (Mon) | 8,052.00 | 8,115.00 | 8,052.00 | 8,115.00 | 0 |
| 21st Nov 2025 (Fri) | 8,179.00 | 8,179.00 | 8,052.00 | 8,052.00 | 0 |
| 20th Nov 2025 (Thu) | 8,189.00 | 8,189.00 | 8,179.00 | 8,179.00 | 0 |
| 19th Nov 2025 (Wed) | 8,293.00 | 8,293.00 | 8,189.00 | 8,189.00 | 0 |
| 18th Nov 2025 (Tue) | 8,312.00 | 8,312.00 | 8,293.00 | 8,293.00 | 0 |
| 17th Nov 2025 (Mon) | 8,318.00 | 8,318.00 | 8,312.00 | 8,312.00 | 0 |
| 14th Nov 2025 (Fri) | 8,208.00 | 8,318.00 | 8,208.00 | 8,318.00 | 0 |
| 13th Nov 2025 (Thu) | 8,191.00 | 8,208.00 | 8,191.00 | 8,208.00 | 0 |
| 12th Nov 2025 (Wed) | 8,453.00 | 8,453.00 | 8,191.00 | 8,191.00 | 0 |
| 11th Nov 2025 (Tue) | 8,271.00 | 8,453.00 | 8,271.00 | 8,453.00 | 0 |
| 10th Nov 2025 (Mon) | 8,279.00 | 8,279.00 | 8,271.00 | 8,271.00 | 0 |
| 7th Nov 2025 (Fri) | 8,269.00 | 8,279.00 | 8,269.00 | 8,279.00 | 0 |
| 6th Nov 2025 (Thu) | 8,374.00 | 8,374.00 | 8,269.00 | 8,269.00 | 0 |
| 5th Nov 2025 (Wed) | 8,367.00 | 8,374.00 | 8,367.00 | 8,374.00 | 0 |
| 4th Nov 2025 (Tue) | 8,410.00 | 8,410.00 | 8,367.00 | 8,367.00 | 0 |
| 3rd Nov 2025 (Mon) | 8,307.00 | 8,410.00 | 8,307.00 | 8,410.00 | 0 |
| 31st Oct 2025 (Fri) | 8,343.00 | 8,343.00 | 8,307.00 | 8,307.00 | 0 |
| 30th Oct 2025 (Thu) | 8,352.00 | 8,352.00 | 8,343.00 | 8,343.00 | 0 |
| 29th Oct 2025 (Wed) | 8,271.00 | 8,352.00 | 8,271.00 | 8,352.00 | 0 |
| 28th Oct 2025 (Tue) | 8,390.00 | 8,390.00 | 8,271.00 | 8,271.00 | 0 |
| 27th Oct 2025 (Mon) | 8,413.00 | 8,413.00 | 8,390.00 | 8,390.00 | 0 |
| 24th Oct 2025 (Fri) | 8,385.00 | 8,413.00 | 8,385.00 | 8,413.00 | 0 |
| 23rd Oct 2025 (Thu) | 8,153.00 | 8,385.00 | 8,153.00 | 8,385.00 | 0 |
| 22nd Oct 2025 (Wed) | 8,053.00 | 8,153.00 | 8,053.00 | 8,153.00 | 0 |
| 21st Oct 2025 (Tue) | 8,019.00 | 8,053.00 | 8,019.00 | 8,053.00 | 0 |
| 20th Oct 2025 (Mon) | 8,040.00 | 8,040.00 | 8,019.00 | 8,019.00 | 0 |
| 17th Oct 2025 (Fri) | 8,101.00 | 8,101.00 | 8,040.00 | 8,040.00 | 0 |
| 16th Oct 2025 (Thu) | 8,109.00 | 8,109.00 | 8,101.00 | 8,101.00 | 0 |
| 15th Oct 2025 (Wed) | 8,090.00 | 8,109.00 | 8,090.00 | 8,109.00 | 0 |
| 14th Oct 2025 (Tue) | 8,239.00 | 8,239.00 | 8,090.00 | 8,090.00 | 0 |