| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8,911.50 | 8,911.50 | 8,445.00 | 8,445.00 | 0 |
| 2nd Apr 2025 (Wed) | 8,944.00 | 8,944.00 | 8,911.50 | 8,911.50 | 0 |
| 1st Apr 2025 (Tue) | 8,895.50 | 8,944.00 | 8,895.50 | 8,944.00 | 0 |
| 31st Mar 2025 (Mon) | 8,726.00 | 8,895.50 | 8,726.00 | 8,895.50 | 0 |
| 28th Mar 2025 (Fri) | 8,801.50 | 8,801.50 | 8,726.00 | 8,726.00 | 0 |
| 27th Mar 2025 (Thu) | 8,801.50 | 8,801.50 | 8,801.50 | 8,801.50 | 0 |
| 26th Mar 2025 (Wed) | 8,699.00 | 8,801.50 | 8,699.00 | 8,801.50 | 0 |
| 25th Mar 2025 (Tue) | 8,724.00 | 8,724.00 | 8,699.00 | 8,699.00 | 0 |
| 24th Mar 2025 (Mon) | 8,643.00 | 8,724.00 | 8,643.00 | 8,724.00 | 0 |
| 21st Mar 2025 (Fri) | 8,625.50 | 8,643.00 | 8,625.50 | 8,643.00 | 0 |
| 20th Mar 2025 (Thu) | 8,540.00 | 8,625.50 | 8,540.00 | 8,625.50 | 0 |
| 19th Mar 2025 (Wed) | 8,537.00 | 8,540.00 | 8,537.00 | 8,540.00 | 0 |
| 18th Mar 2025 (Tue) | 8,541.00 | 8,541.00 | 8,537.00 | 8,537.00 | 0 |
| 17th Mar 2025 (Mon) | 8,458.00 | 8,541.00 | 8,458.00 | 8,541.00 | 0 |
| 14th Mar 2025 (Fri) | 8,460.00 | 8,460.00 | 8,458.00 | 8,458.00 | 0 |
| 13th Mar 2025 (Thu) | 8,516.00 | 8,516.00 | 8,460.00 | 8,460.00 | 0 |
| 12th Mar 2025 (Wed) | 8,404.00 | 8,516.00 | 8,404.00 | 8,516.00 | 0 |
| 11th Mar 2025 (Tue) | 8,405.00 | 8,405.00 | 8,404.00 | 8,404.00 | 0 |
| 10th Mar 2025 (Mon) | 8,489.00 | 8,489.00 | 8,405.00 | 8,405.00 | 0 |
| 7th Mar 2025 (Fri) | 8,337.50 | 8,489.00 | 8,337.50 | 8,489.00 | 0 |
| 6th Mar 2025 (Thu) | 8,303.50 | 8,337.50 | 8,303.50 | 8,337.50 | 0 |
| 5th Mar 2025 (Wed) | 8,503.00 | 8,503.00 | 8,303.50 | 8,303.50 | 0 |
| 4th Mar 2025 (Tue) | 8,701.50 | 8,701.50 | 8,503.00 | 8,503.00 | 0 |
| 3rd Mar 2025 (Mon) | 8,699.00 | 8,701.50 | 8,699.00 | 8,701.50 | 0 |
| 28th Feb 2025 (Fri) | 8,762.00 | 8,762.00 | 8,699.00 | 8,699.00 | 0 |
| 27th Feb 2025 (Thu) | 8,688.00 | 8,762.00 | 8,688.00 | 8,762.00 | 0 |
| 26th Feb 2025 (Wed) | 8,686.00 | 8,688.00 | 8,686.00 | 8,688.00 | 0 |
| 25th Feb 2025 (Tue) | 8,899.00 | 8,899.00 | 8,686.00 | 8,686.00 | 0 |
| 24th Feb 2025 (Mon) | 8,934.50 | 8,934.50 | 8,899.00 | 8,899.00 | 0 |
| 21st Feb 2025 (Fri) | 9,110.00 | 9,110.00 | 8,934.50 | 8,934.50 | 0 |
| 20th Feb 2025 (Thu) | 9,072.00 | 9,110.00 | 9,072.00 | 9,110.00 | 0 |
| 19th Feb 2025 (Wed) | 9,006.50 | 9,072.00 | 9,006.50 | 9,072.00 | 0 |
| 18th Feb 2025 (Tue) | 8,953.50 | 9,006.50 | 8,953.50 | 9,006.50 | 0 |
| 17th Feb 2025 (Mon) | 8,908.00 | 8,953.50 | 8,908.00 | 8,953.50 | 0 |
| 14th Feb 2025 (Fri) | 8,933.00 | 8,933.00 | 8,908.00 | 8,908.00 | 0 |
| 13th Feb 2025 (Thu) | 9,031.00 | 9,031.00 | 8,933.00 | 8,933.00 | 0 |
| 12th Feb 2025 (Wed) | 9,099.00 | 9,099.00 | 9,031.00 | 9,031.00 | 0 |
| 11th Feb 2025 (Tue) | 8,981.50 | 9,099.00 | 8,981.50 | 9,099.00 | 0 |
| 10th Feb 2025 (Mon) | 8,865.50 | 8,981.50 | 8,865.50 | 8,981.50 | 0 |
| 7th Feb 2025 (Fri) | 8,855.50 | 8,865.50 | 8,855.50 | 8,865.50 | 0 |
| 6th Feb 2025 (Thu) | 8,833.50 | 8,855.50 | 8,833.50 | 8,855.50 | 0 |
| 5th Feb 2025 (Wed) | 8,954.50 | 8,954.50 | 8,833.50 | 8,833.50 | 0 |
| 4th Feb 2025 (Tue) | 8,898.50 | 8,954.50 | 8,898.50 | 8,954.50 | 0 |