| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,628.00 | 8,770.00 | 8,628.00 | 8,770.00 | 0 |
| 5th Feb 2026 (Thu) | 8,650.00 | 8,650.00 | 8,628.00 | 8,628.00 | 0 |
| 4th Feb 2026 (Wed) | 8,576.00 | 8,650.00 | 8,576.00 | 8,650.00 | 0 |
| 3rd Feb 2026 (Tue) | 8,379.00 | 8,576.00 | 8,379.00 | 8,576.00 | 0 |
| 2nd Feb 2026 (Mon) | 8,912.00 | 8,912.00 | 8,379.00 | 8,379.00 | 0 |
| 30th Jan 2026 (Fri) | 8,858.00 | 8,912.00 | 8,858.00 | 8,912.00 | 0 |
| 29th Jan 2026 (Thu) | 8,620.00 | 8,858.00 | 8,620.00 | 8,858.00 | 0 |
| 28th Jan 2026 (Wed) | 8,542.00 | 8,620.00 | 8,542.00 | 8,620.00 | 0 |
| 27th Jan 2026 (Tue) | 8,413.00 | 8,542.00 | 8,413.00 | 8,542.00 | 0 |
| 26th Jan 2026 (Mon) | 8,461.00 | 8,461.00 | 8,413.00 | 8,413.00 | 0 |
| 23rd Jan 2026 (Fri) | 8,319.00 | 8,461.00 | 8,319.00 | 8,461.00 | 0 |
| 22nd Jan 2026 (Thu) | 8,399.00 | 8,399.00 | 8,319.00 | 8,319.00 | 0 |
| 21st Jan 2026 (Wed) | 8,341.00 | 8,399.00 | 8,341.00 | 8,399.00 | 0 |
| 20th Jan 2026 (Tue) | 8,274.00 | 8,341.00 | 8,274.00 | 8,341.00 | 0 |
| 19th Jan 2026 (Mon) | 8,320.00 | 8,320.00 | 8,274.00 | 8,274.00 | 0 |
| 16th Jan 2026 (Fri) | 8,227.00 | 8,320.00 | 8,227.00 | 8,320.00 | 0 |
| 15th Jan 2026 (Thu) | 8,473.00 | 8,473.00 | 8,227.00 | 8,227.00 | 0 |
| 14th Jan 2026 (Wed) | 8,406.00 | 8,473.00 | 8,406.00 | 8,473.00 | 0 |
| 13th Jan 2026 (Tue) | 8,197.00 | 8,406.00 | 8,197.00 | 8,406.00 | 0 |
| 12th Jan 2026 (Mon) | 8,241.00 | 8,241.00 | 8,197.00 | 8,197.00 | 0 |
| 9th Jan 2026 (Fri) | 7,977.00 | 8,241.00 | 7,977.00 | 8,241.00 | 0 |
| 8th Jan 2026 (Thu) | 7,918.00 | 7,977.00 | 7,918.00 | 7,977.00 | 0 |
| 7th Jan 2026 (Wed) | 8,031.00 | 8,031.00 | 7,918.00 | 7,918.00 | 0 |
| 6th Jan 2026 (Tue) | 8,039.00 | 8,039.00 | 8,031.00 | 8,031.00 | 0 |
| 5th Jan 2026 (Mon) | 7,897.00 | 8,039.00 | 7,897.00 | 8,039.00 | 0 |
| 2nd Jan 2026 (Fri) | 8,075.00 | 8,075.00 | 7,897.00 | 7,897.00 | 0 |
| 1st Jan 2026 (Thu) | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0 |
| 31st Dec 2025 (Wed) | 8,058.00 | 8,075.00 | 8,058.00 | 8,075.00 | 0 |
| 30th Dec 2025 (Tue) | 8,060.00 | 8,060.00 | 8,058.00 | 8,058.00 | 0 |
| 29th Dec 2025 (Mon) | 8,115.00 | 8,115.00 | 8,060.00 | 8,060.00 | 0 |
| 26th Dec 2025 (Fri) | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0 |
| 25th Dec 2025 (Thu) | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0 |
| 24th Dec 2025 (Wed) | 8,078.00 | 8,115.00 | 8,078.00 | 8,115.00 | 0 |
| 23rd Dec 2025 (Tue) | 8,038.00 | 8,078.00 | 8,038.00 | 8,078.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,907.00 | 8,038.00 | 7,907.00 | 8,038.00 | 0 |
| 19th Dec 2025 (Fri) | 7,901.00 | 7,907.00 | 7,901.00 | 7,907.00 | 0 |
| 18th Dec 2025 (Thu) | 7,878.00 | 7,901.00 | 7,878.00 | 7,901.00 | 0 |
| 17th Dec 2025 (Wed) | 7,812.00 | 7,878.00 | 7,812.00 | 7,878.00 | 0 |
| 16th Dec 2025 (Tue) | 7,941.00 | 7,941.00 | 7,812.00 | 7,812.00 | 0 |
| 15th Dec 2025 (Mon) | 7,997.00 | 7,997.00 | 7,941.00 | 7,941.00 | 0 |
| 12th Dec 2025 (Fri) | 7,994.00 | 7,997.00 | 7,994.00 | 7,997.00 | 0 |
| 11th Dec 2025 (Thu) | 8,049.00 | 8,049.00 | 7,994.00 | 7,994.00 | 0 |
| 10th Dec 2025 (Wed) | 8,101.00 | 8,101.00 | 8,049.00 | 8,049.00 | 0 |
| 9th Dec 2025 (Tue) | 8,167.00 | 8,167.00 | 8,101.00 | 8,101.00 | 0 |
| 8th Dec 2025 (Mon) | 8,273.00 | 8,273.00 | 8,167.00 | 8,167.00 | 0 |