| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 8,581.00 | 8,581.00 | 8,471.00 | 8,471.00 | 0 |
| 15th Jul 2025 (Tue) | 8,560.00 | 8,581.00 | 8,560.00 | 8,581.00 | 0 |
| 14th Jul 2025 (Mon) | 8,655.50 | 8,655.50 | 8,560.00 | 8,560.00 | 0 |
| 11th Jul 2025 (Fri) | 8,494.00 | 8,655.50 | 8,494.00 | 8,655.50 | 0 |
| 10th Jul 2025 (Thu) | 8,625.50 | 8,625.50 | 8,494.00 | 8,494.00 | 0 |
| 9th Jul 2025 (Wed) | 8,609.00 | 8,625.50 | 8,609.00 | 8,625.50 | 0 |
| 8th Jul 2025 (Tue) | 8,495.00 | 8,609.00 | 8,495.00 | 8,609.00 | 0 |
| 7th Jul 2025 (Mon) | 8,437.00 | 8,495.00 | 8,437.00 | 8,495.00 | 0 |
| 4th Jul 2025 (Fri) | 8,423.00 | 8,437.00 | 8,423.00 | 8,437.00 | 0 |
| 3rd Jul 2025 (Thu) | 8,383.50 | 8,423.00 | 8,383.50 | 8,423.00 | 0 |
| 2nd Jul 2025 (Wed) | 8,256.50 | 8,383.50 | 8,256.50 | 8,383.50 | 0 |
| 1st Jul 2025 (Tue) | 8,290.50 | 8,290.50 | 8,256.50 | 8,256.50 | 0 |
| 30th Jun 2025 (Mon) | 8,353.50 | 8,353.50 | 8,290.50 | 8,290.50 | 0 |
| 27th Jun 2025 (Fri) | 8,405.00 | 8,405.00 | 8,353.50 | 8,353.50 | 0 |
| 26th Jun 2025 (Thu) | 8,374.00 | 8,405.00 | 8,374.00 | 8,405.00 | 0 |
| 25th Jun 2025 (Wed) | 8,410.50 | 8,410.50 | 8,374.00 | 8,374.00 | 0 |
| 24th Jun 2025 (Tue) | 9,135.00 | 9,135.00 | 8,410.50 | 8,410.50 | 0 |
| 23rd Jun 2025 (Mon) | 9,121.00 | 9,135.00 | 9,121.00 | 9,135.00 | 0 |
| 20th Jun 2025 (Fri) | 9,268.50 | 9,268.50 | 9,121.00 | 9,121.00 | 0 |
| 19th Jun 2025 (Thu) | 9,004.00 | 9,268.50 | 9,004.00 | 9,268.50 | 0 |
| 18th Jun 2025 (Wed) | 9,016.00 | 9,016.00 | 9,004.00 | 9,004.00 | 0 |
| 17th Jun 2025 (Tue) | 8,701.50 | 9,016.00 | 8,701.50 | 9,016.00 | 0 |
| 16th Jun 2025 (Mon) | 8,809.50 | 8,809.50 | 8,701.50 | 8,701.50 | 0 |
| 13th Jun 2025 (Fri) | 8,528.00 | 8,809.50 | 8,528.00 | 8,809.50 | 0 |
| 12th Jun 2025 (Thu) | 8,408.00 | 8,528.00 | 8,408.00 | 8,528.00 | 0 |
| 11th Jun 2025 (Wed) | 8,374.50 | 8,408.00 | 8,374.50 | 8,408.00 | 0 |
| 10th Jun 2025 (Tue) | 8,299.00 | 8,374.50 | 8,299.00 | 8,374.50 | 0 |
| 9th Jun 2025 (Mon) | 8,231.50 | 8,299.00 | 8,231.50 | 8,299.00 | 0 |
| 6th Jun 2025 (Fri) | 8,187.50 | 8,231.50 | 8,187.50 | 8,231.50 | 0 |
| 5th Jun 2025 (Thu) | 8,079.00 | 8,187.50 | 8,079.00 | 8,187.50 | 0 |
| 4th Jun 2025 (Wed) | 8,191.50 | 8,191.50 | 8,079.00 | 8,079.00 | 0 |
| 3rd Jun 2025 (Tue) | 8,065.50 | 8,191.50 | 8,065.50 | 8,191.50 | 0 |
| 2nd Jun 2025 (Mon) | 7,838.50 | 8,065.50 | 7,838.50 | 8,065.50 | 0 |
| 30th May 2025 (Fri) | 7,953.00 | 7,953.00 | 7,838.50 | 7,838.50 | 0 |
| 29th May 2025 (Thu) | 8,097.00 | 8,097.00 | 7,953.00 | 7,953.00 | 0 |
| 28th May 2025 (Wed) | 7,947.00 | 8,097.00 | 7,947.00 | 8,097.00 | 0 |
| 27th May 2025 (Tue) | 8,559.00 | 8,559.00 | 7,947.00 | 7,947.00 | 0 |
| 26th May 2025 (Mon) | 8,559.00 | 8,559.00 | 8,559.00 | 8,559.00 | 0 |
| 23rd May 2025 (Fri) | 8,020.50 | 8,079.50 | 8,020.50 | 8,079.50 | 0 |
| 22nd May 2025 (Thu) | 8,076.00 | 8,076.00 | 8,020.50 | 8,020.50 | 0 |
| 21st May 2025 (Wed) | 8,093.00 | 8,093.00 | 8,076.00 | 8,076.00 | 0 |
| 20th May 2025 (Tue) | 8,111.00 | 8,111.00 | 8,093.00 | 8,093.00 | 0 |
| 19th May 2025 (Mon) | 8,106.50 | 8,111.00 | 8,106.50 | 8,111.00 | 0 |