| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8,065.50 | 8,191.50 | 8,065.50 | 8,191.50 | 0 |
| 2nd Jun 2025 (Mon) | 7,838.50 | 8,065.50 | 7,838.50 | 8,065.50 | 0 |
| 30th May 2025 (Fri) | 7,953.00 | 7,953.00 | 7,838.50 | 7,838.50 | 0 |
| 29th May 2025 (Thu) | 8,097.00 | 8,097.00 | 7,953.00 | 7,953.00 | 0 |
| 28th May 2025 (Wed) | 7,947.00 | 8,097.00 | 7,947.00 | 8,097.00 | 0 |
| 27th May 2025 (Tue) | 8,559.00 | 8,559.00 | 7,947.00 | 7,947.00 | 0 |
| 26th May 2025 (Mon) | 8,559.00 | 8,559.00 | 8,559.00 | 8,559.00 | 0 |
| 23rd May 2025 (Fri) | 8,020.50 | 8,079.50 | 8,020.50 | 8,079.50 | 0 |
| 22nd May 2025 (Thu) | 8,076.00 | 8,076.00 | 8,020.50 | 8,020.50 | 0 |
| 21st May 2025 (Wed) | 8,093.00 | 8,093.00 | 8,076.00 | 8,076.00 | 0 |
| 20th May 2025 (Tue) | 8,111.00 | 8,111.00 | 8,093.00 | 8,093.00 | 0 |
| 19th May 2025 (Mon) | 8,106.50 | 8,111.00 | 8,106.50 | 8,111.00 | 0 |
| 16th May 2025 (Fri) | 8,056.00 | 8,106.50 | 8,056.00 | 8,106.50 | 0 |
| 15th May 2025 (Thu) | 8,242.50 | 8,242.50 | 8,056.00 | 8,056.00 | 0 |
| 14th May 2025 (Wed) | 8,266.50 | 8,266.50 | 8,242.50 | 8,242.50 | 0 |
| 13th May 2025 (Tue) | 8,140.00 | 8,266.50 | 8,140.00 | 8,266.50 | 0 |
| 12th May 2025 (Mon) | 7,955.00 | 8,140.00 | 7,955.00 | 8,140.00 | 0 |
| 9th May 2025 (Fri) | 7,866.00 | 7,955.00 | 7,866.00 | 7,955.00 | 0 |
| 8th May 2025 (Thu) | 7,750.50 | 7,866.00 | 7,750.50 | 7,866.00 | 0 |
| 7th May 2025 (Wed) | 7,877.00 | 7,877.00 | 7,750.50 | 7,750.50 | 0 |
| 6th May 2025 (Tue) | 8,559.00 | 8,559.00 | 7,877.00 | 7,877.00 | 0 |
| 5th May 2025 (Mon) | 8,559.00 | 8,559.00 | 8,559.00 | 8,559.00 | 0 |
| 2nd May 2025 (Fri) | 7,748.00 | 7,748.00 | 7,714.50 | 7,714.50 | 0 |
| 1st May 2025 (Thu) | 7,882.00 | 7,882.00 | 7,748.00 | 7,748.00 | 0 |
| 30th Apr 2025 (Wed) | 8,001.00 | 8,001.00 | 7,882.00 | 7,882.00 | 0 |
| 29th Apr 2025 (Tue) | 8,041.00 | 8,041.00 | 8,001.00 | 8,001.00 | 0 |
| 28th Apr 2025 (Mon) | 8,144.50 | 8,144.50 | 8,041.00 | 8,041.00 | 0 |
| 25th Apr 2025 (Fri) | 8,086.50 | 8,144.50 | 8,086.50 | 8,144.50 | 0 |
| 24th Apr 2025 (Thu) | 8,018.50 | 8,086.50 | 8,018.50 | 8,086.50 | 0 |
| 23rd Apr 2025 (Wed) | 8,189.50 | 8,189.50 | 8,018.50 | 8,018.50 | 0 |
| 22nd Apr 2025 (Tue) | 8,190.50 | 8,190.50 | 8,189.50 | 8,189.50 | 0 |
| 21st Apr 2025 (Mon) | 8,190.50 | 8,190.50 | 8,190.50 | 8,190.50 | 0 |
| 18th Apr 2025 (Fri) | 8,190.50 | 8,190.50 | 8,190.50 | 8,190.50 | 0 |
| 17th Apr 2025 (Thu) | 8,013.00 | 8,190.50 | 8,013.00 | 8,190.50 | 0 |
| 16th Apr 2025 (Wed) | 7,923.00 | 8,013.00 | 7,923.00 | 8,013.00 | 0 |
| 15th Apr 2025 (Tue) | 7,951.00 | 7,951.00 | 7,923.00 | 7,923.00 | 0 |
| 14th Apr 2025 (Mon) | 7,792.50 | 7,951.00 | 7,792.50 | 7,951.00 | 0 |
| 11th Apr 2025 (Fri) | 7,781.00 | 7,792.50 | 7,781.00 | 7,792.50 | 0 |
| 10th Apr 2025 (Thu) | 7,494.50 | 7,781.00 | 7,494.50 | 7,781.00 | 0 |
| 9th Apr 2025 (Wed) | 7,857.00 | 7,857.00 | 7,494.50 | 7,494.50 | 0 |
| 8th Apr 2025 (Tue) | 7,894.00 | 7,894.00 | 7,857.00 | 7,857.00 | 0 |
| 7th Apr 2025 (Mon) | 8,036.00 | 8,036.00 | 7,894.00 | 7,894.00 | 0 |
| 4th Apr 2025 (Fri) | 8,445.00 | 8,445.00 | 8,036.00 | 8,036.00 | 0 |