| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,612.00 | 8,612.00 | 8,501.00 | 8,501.00 | 0 |
| 18th Sep 2025 (Thu) | 8,688.00 | 8,688.00 | 8,612.00 | 8,612.00 | 0 |
| 17th Sep 2025 (Wed) | 8,731.00 | 8,731.00 | 8,688.00 | 8,688.00 | 0 |
| 16th Sep 2025 (Tue) | 8,618.00 | 8,731.00 | 8,618.00 | 8,731.00 | 0 |
| 15th Sep 2025 (Mon) | 8,626.00 | 8,626.00 | 8,618.00 | 8,618.00 | 0 |
| 12th Sep 2025 (Fri) | 8,522.00 | 8,626.00 | 8,522.00 | 8,626.00 | 0 |
| 11th Sep 2025 (Thu) | 8,626.00 | 8,626.00 | 8,522.00 | 8,522.00 | 0 |
| 10th Sep 2025 (Wed) | 8,594.00 | 8,626.00 | 8,594.00 | 8,626.00 | 0 |
| 9th Sep 2025 (Tue) | 8,500.00 | 8,594.00 | 8,500.00 | 8,594.00 | 0 |
| 8th Sep 2025 (Mon) | 8,375.00 | 8,500.00 | 8,375.00 | 8,500.00 | 0 |
| 5th Sep 2025 (Fri) | 8,578.00 | 8,578.00 | 8,375.00 | 8,375.00 | 0 |
| 4th Sep 2025 (Thu) | 8,634.00 | 8,634.00 | 8,578.00 | 8,578.00 | 0 |
| 3rd Sep 2025 (Wed) | 8,752.00 | 8,752.00 | 8,634.00 | 8,634.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,653.00 | 8,752.00 | 8,653.00 | 8,752.00 | 0 |
| 1st Sep 2025 (Mon) | 8,590.00 | 8,653.00 | 8,590.00 | 8,653.00 | 0 |
| 29th Aug 2025 (Fri) | 8,560.00 | 8,590.00 | 8,560.00 | 8,590.00 | 0 |
| 28th Aug 2025 (Thu) | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0 |
| 27th Aug 2025 (Wed) | 8,551.00 | 8,555.00 | 8,551.00 | 8,555.00 | 0 |
| 26th Aug 2025 (Tue) | 8,588.00 | 8,588.00 | 8,551.00 | 8,551.00 | 0 |
| 25th Aug 2025 (Mon) | 8,588.00 | 8,588.00 | 8,588.00 | 8,588.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,553.00 | 8,588.00 | 8,553.00 | 8,588.00 | 0 |
| 21st Aug 2025 (Thu) | 8,500.00 | 8,553.00 | 8,500.00 | 8,553.00 | 0 |
| 20th Aug 2025 (Wed) | 8,428.00 | 8,500.00 | 8,428.00 | 8,500.00 | 0 |
| 19th Aug 2025 (Tue) | 8,425.00 | 8,428.00 | 8,425.00 | 8,428.00 | 0 |
| 18th Aug 2025 (Mon) | 8,440.00 | 8,440.00 | 8,425.00 | 8,425.00 | 0 |
| 15th Aug 2025 (Fri) | 8,456.00 | 8,456.00 | 8,440.00 | 8,440.00 | 0 |
| 14th Aug 2025 (Thu) | 8,352.00 | 8,456.00 | 8,352.00 | 8,456.00 | 0 |
| 13th Aug 2025 (Wed) | 8,427.00 | 8,427.00 | 8,352.00 | 8,352.00 | 0 |
| 12th Aug 2025 (Tue) | 8,443.00 | 8,443.00 | 8,427.00 | 8,427.00 | 0 |
| 11th Aug 2025 (Mon) | 8,444.00 | 8,444.00 | 8,443.00 | 8,443.00 | 0 |
| 8th Aug 2025 (Fri) | 8,463.00 | 8,463.00 | 8,444.00 | 8,444.00 | 0 |
| 7th Aug 2025 (Thu) | 8,592.00 | 8,592.00 | 8,463.00 | 8,463.00 | 0 |
| 6th Aug 2025 (Wed) | 8,560.00 | 8,592.00 | 8,560.00 | 8,592.00 | 0 |
| 5th Aug 2025 (Tue) | 8,650.00 | 8,650.00 | 8,560.00 | 8,560.00 | 0 |
| 4th Aug 2025 (Mon) | 8,863.00 | 8,863.00 | 8,650.00 | 8,650.00 | 0 |
| 1st Aug 2025 (Fri) | 8,863.00 | 8,863.00 | 8,863.00 | 8,863.00 | 0 |
| 31st Jul 2025 (Thu) | 8,792.00 | 8,863.00 | 8,792.00 | 8,863.00 | 0 |
| 30th Jul 2025 (Wed) | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0 |
| 29th Jul 2025 (Tue) | 8,674.00 | 8,792.00 | 8,674.00 | 8,792.00 | 0 |
| 28th Jul 2025 (Mon) | 8,565.50 | 8,674.00 | 8,565.50 | 8,674.00 | 0 |
| 25th Jul 2025 (Fri) | 8,635.50 | 8,635.50 | 8,565.50 | 8,565.50 | 0 |
| 24th Jul 2025 (Thu) | 8,531.00 | 8,635.50 | 8,531.00 | 8,635.50 | 0 |
| 23rd Jul 2025 (Wed) | 8,537.50 | 8,537.50 | 8,531.00 | 8,531.00 | 0 |
| 22nd Jul 2025 (Tue) | 8,601.00 | 8,601.00 | 8,537.50 | 8,537.50 | 0 |