Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 8,501.00p on 22-09-2025 at 06:58:03
Change 0.00p 0%
Buy 8,564.00p
Sell 8,534.00p
Last Trade: -
Day's Volume: 0
Last Close: 8,501.00p
Open: 0.00p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,494.50p - 9,310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8,612.00 8,612.00 8,501.00 8,501.00 0
18th Sep 2025 (Thu) 8,688.00 8,688.00 8,612.00 8,612.00 0
17th Sep 2025 (Wed) 8,731.00 8,731.00 8,688.00 8,688.00 0
16th Sep 2025 (Tue) 8,618.00 8,731.00 8,618.00 8,731.00 0
15th Sep 2025 (Mon) 8,626.00 8,626.00 8,618.00 8,618.00 0
12th Sep 2025 (Fri) 8,522.00 8,626.00 8,522.00 8,626.00 0
11th Sep 2025 (Thu) 8,626.00 8,626.00 8,522.00 8,522.00 0
10th Sep 2025 (Wed) 8,594.00 8,626.00 8,594.00 8,626.00 0
9th Sep 2025 (Tue) 8,500.00 8,594.00 8,500.00 8,594.00 0
8th Sep 2025 (Mon) 8,375.00 8,500.00 8,375.00 8,500.00 0
5th Sep 2025 (Fri) 8,578.00 8,578.00 8,375.00 8,375.00 0
4th Sep 2025 (Thu) 8,634.00 8,634.00 8,578.00 8,578.00 0
3rd Sep 2025 (Wed) 8,752.00 8,752.00 8,634.00 8,634.00 0
2nd Sep 2025 (Tue) 8,653.00 8,752.00 8,653.00 8,752.00 0
1st Sep 2025 (Mon) 8,590.00 8,653.00 8,590.00 8,653.00 0
29th Aug 2025 (Fri) 8,560.00 8,590.00 8,560.00 8,590.00 0
28th Aug 2025 (Thu) 8,555.00 8,560.00 8,555.00 8,560.00 0
27th Aug 2025 (Wed) 8,551.00 8,555.00 8,551.00 8,555.00 0
26th Aug 2025 (Tue) 8,588.00 8,588.00 8,551.00 8,551.00 0
25th Aug 2025 (Mon) 8,588.00 8,588.00 8,588.00 8,588.00 0
22nd Aug 2025 (Fri) 8,553.00 8,588.00 8,553.00 8,588.00 0
See more Ubs Etc Brent G price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered