Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 8,560.00p on 06-08-2025 at 08:20:30
Change 0.00p 0%
Buy 8,608.00p
Sell 8,578.00p
Last Trade: -
Day's Volume: 0
Last Close: 8,560.00p
Open: 8,560.00p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,494.50p - 9,310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 8,650.00 8,650.00 8,560.00 8,560.00 0
4th Aug 2025 (Mon) 8,863.00 8,863.00 8,650.00 8,650.00 0
1st Aug 2025 (Fri) 8,863.00 8,863.00 8,863.00 8,863.00 0
31st Jul 2025 (Thu) 8,792.00 8,863.00 8,792.00 8,863.00 0
30th Jul 2025 (Wed) 8,792.00 8,792.00 8,792.00 8,792.00 0
29th Jul 2025 (Tue) 8,674.00 8,792.00 8,674.00 8,792.00 0
28th Jul 2025 (Mon) 8,565.50 8,674.00 8,565.50 8,674.00 0
25th Jul 2025 (Fri) 8,635.50 8,635.50 8,565.50 8,565.50 0
24th Jul 2025 (Thu) 8,531.00 8,635.50 8,531.00 8,635.50 0
23rd Jul 2025 (Wed) 8,537.50 8,537.50 8,531.00 8,531.00 0
22nd Jul 2025 (Tue) 8,601.00 8,601.00 8,537.50 8,537.50 0
21st Jul 2025 (Mon) 8,622.00 8,622.00 8,601.00 8,601.00 0
18th Jul 2025 (Fri) 8,571.00 8,622.00 8,571.00 8,622.00 0
17th Jul 2025 (Thu) 8,471.00 8,571.00 8,471.00 8,571.00 0
16th Jul 2025 (Wed) 8,581.00 8,581.00 8,471.00 8,471.00 0
15th Jul 2025 (Tue) 8,560.00 8,581.00 8,560.00 8,581.00 0
14th Jul 2025 (Mon) 8,655.50 8,655.50 8,560.00 8,560.00 0
11th Jul 2025 (Fri) 8,494.00 8,655.50 8,494.00 8,655.50 0
10th Jul 2025 (Thu) 8,625.50 8,625.50 8,494.00 8,494.00 0
9th Jul 2025 (Wed) 8,609.00 8,625.50 8,609.00 8,625.50 0
8th Jul 2025 (Tue) 8,495.00 8,609.00 8,495.00 8,609.00 0
7th Jul 2025 (Mon) 8,437.00 8,495.00 8,437.00 8,495.00 0
See more Ubs Etc Brent G price history
FTSE 100 Latest
Value9,155.66
Change12.93

Login to your account

Forgot Password?

Not Registered