Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 8,770.00p on 06-02-2026 at 18:25:10
Change 142.00p 1.65%
Buy 8,786.00p
Sell 8,754.00p
Last Trade: Sell 300.00 at 8,090.00p
Day's Volume: 0
Last Close: 8,770.00p
Open: 8,628.00p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,494.50p - 9,268.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 8,090.00p Automatic Execution
08:33:43 - 27-Nov-25
Sell* 300 8,094.00p Automatic Execution
08:32:09 - 27-Nov-25
Buy* 300 8,084.00p Automatic Execution
14:29:54 - 26-Nov-25
Buy* 300 8,088.00p Automatic Execution
14:29:06 - 26-Nov-25
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8,628.00 8,770.00 8,628.00 8,770.00 0
5th Feb 2026 (Thu) 8,650.00 8,650.00 8,628.00 8,628.00 0
4th Feb 2026 (Wed) 8,576.00 8,650.00 8,576.00 8,650.00 0
3rd Feb 2026 (Tue) 8,379.00 8,576.00 8,379.00 8,576.00 0
2nd Feb 2026 (Mon) 8,912.00 8,912.00 8,379.00 8,379.00 0
30th Jan 2026 (Fri) 8,858.00 8,912.00 8,858.00 8,912.00 0
29th Jan 2026 (Thu) 8,620.00 8,858.00 8,620.00 8,858.00 0
28th Jan 2026 (Wed) 8,542.00 8,620.00 8,542.00 8,620.00 0
27th Jan 2026 (Tue) 8,413.00 8,542.00 8,413.00 8,542.00 0
26th Jan 2026 (Mon) 8,461.00 8,461.00 8,413.00 8,413.00 0
23rd Jan 2026 (Fri) 8,319.00 8,461.00 8,319.00 8,461.00 0
22nd Jan 2026 (Thu) 8,399.00 8,399.00 8,319.00 8,319.00 0
21st Jan 2026 (Wed) 8,341.00 8,399.00 8,341.00 8,399.00 0
20th Jan 2026 (Tue) 8,274.00 8,341.00 8,274.00 8,341.00 0
19th Jan 2026 (Mon) 8,320.00 8,320.00 8,274.00 8,274.00 0
16th Jan 2026 (Fri) 8,227.00 8,320.00 8,227.00 8,320.00 0
15th Jan 2026 (Thu) 8,473.00 8,473.00 8,227.00 8,227.00 0
14th Jan 2026 (Wed) 8,406.00 8,473.00 8,406.00 8,473.00 0
13th Jan 2026 (Tue) 8,197.00 8,406.00 8,197.00 8,406.00 0
12th Jan 2026 (Mon) 8,241.00 8,241.00 8,197.00 8,197.00 0
9th Jan 2026 (Fri) 7,977.00 8,241.00 7,977.00 8,241.00 0
8th Jan 2026 (Thu) 7,918.00 7,977.00 7,918.00 7,977.00 0
7th Jan 2026 (Wed) 8,031.00 8,031.00 7,918.00 7,918.00 0
See more Ubs Etc Brent G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered