Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 7,997.00p on 12-12-2025 at 18:00:04
Change 3.00p 0.04%
Buy 8,012.00p
Sell 7,982.00p
Last Trade: Sell 300.00 at 8,090.00p
Day's Volume: 0
Last Close: 7,997.00p
Open: 7,994.00p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,494.50p - 9,310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 8,090.00p Automatic Execution
08:33:43 - 27-Nov-25
Sell* 300 8,094.00p Automatic Execution
08:32:09 - 27-Nov-25
Buy* 300 8,084.00p Automatic Execution
14:29:54 - 26-Nov-25
Buy* 300 8,088.00p Automatic Execution
14:29:06 - 26-Nov-25
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7,994.00 7,997.00 7,994.00 7,997.00 0
11th Dec 2025 (Thu) 8,049.00 8,049.00 7,994.00 7,994.00 0
10th Dec 2025 (Wed) 8,101.00 8,101.00 8,049.00 8,049.00 0
9th Dec 2025 (Tue) 8,167.00 8,167.00 8,101.00 8,101.00 0
8th Dec 2025 (Mon) 8,273.00 8,273.00 8,167.00 8,167.00 0
5th Dec 2025 (Fri) 8,221.00 8,273.00 8,221.00 8,273.00 0
4th Dec 2025 (Thu) 8,219.00 8,221.00 8,219.00 8,221.00 0
3rd Dec 2025 (Wed) 8,191.00 8,219.00 8,191.00 8,219.00 0
2nd Dec 2025 (Tue) 8,215.00 8,215.00 8,191.00 8,191.00 0
1st Dec 2025 (Mon) 8,168.00 8,215.00 8,168.00 8,215.00 0
28th Nov 2025 (Fri) 8,180.00 8,180.00 8,168.00 8,168.00 0
27th Nov 2025 (Thu) 8,094.00 8,094.00 8,090.00 8,180.00 600
26th Nov 2025 (Wed) 8,088.00 8,088.00 8,084.00 8,099.00 600
25th Nov 2025 (Tue) 8,115.00 8,115.00 8,039.00 8,039.00 0
24th Nov 2025 (Mon) 8,052.00 8,115.00 8,052.00 8,115.00 0
21st Nov 2025 (Fri) 8,179.00 8,179.00 8,052.00 8,052.00 0
20th Nov 2025 (Thu) 8,189.00 8,189.00 8,179.00 8,179.00 0
19th Nov 2025 (Wed) 8,293.00 8,293.00 8,189.00 8,189.00 0
18th Nov 2025 (Tue) 8,312.00 8,312.00 8,293.00 8,293.00 0
17th Nov 2025 (Mon) 8,318.00 8,318.00 8,312.00 8,312.00 0
14th Nov 2025 (Fri) 8,208.00 8,318.00 8,208.00 8,318.00 0
13th Nov 2025 (Thu) 8,191.00 8,208.00 8,191.00 8,208.00 0
See more Ubs Etc Brent G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered