Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 8,065.50p on 02-06-2025 at 15:35:25
Change 227.00p 2.9%
Buy 8,080.00p
Sell 8,051.00p
Buy / Sell BRTG Shares
Last Trade: -
Day's Volume: 0
Last Close: 8,065.50p
Open: 7,838.50p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,494.50p - 9,674.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7,953.00 7,953.00 7,838.50 7,838.50 0
29th May 2025 (Thu) 8,097.00 8,097.00 7,953.00 7,953.00 0
28th May 2025 (Wed) 7,947.00 8,097.00 7,947.00 8,097.00 0
27th May 2025 (Tue) 8,559.00 8,559.00 7,947.00 7,947.00 0
26th May 2025 (Mon) 8,559.00 8,559.00 8,559.00 8,559.00 0
23rd May 2025 (Fri) 8,020.50 8,079.50 8,020.50 8,079.50 0
22nd May 2025 (Thu) 8,076.00 8,076.00 8,020.50 8,020.50 0
21st May 2025 (Wed) 8,093.00 8,093.00 8,076.00 8,076.00 0
20th May 2025 (Tue) 8,111.00 8,111.00 8,093.00 8,093.00 0
19th May 2025 (Mon) 8,106.50 8,111.00 8,106.50 8,111.00 0
16th May 2025 (Fri) 8,056.00 8,106.50 8,056.00 8,106.50 0
15th May 2025 (Thu) 8,242.50 8,242.50 8,056.00 8,056.00 0
14th May 2025 (Wed) 8,266.50 8,266.50 8,242.50 8,242.50 0
13th May 2025 (Tue) 8,140.00 8,266.50 8,140.00 8,266.50 0
12th May 2025 (Mon) 7,955.00 8,140.00 7,955.00 8,140.00 0
9th May 2025 (Fri) 7,866.00 7,955.00 7,866.00 7,955.00 0
8th May 2025 (Thu) 7,750.50 7,866.00 7,750.50 7,866.00 0
7th May 2025 (Wed) 7,877.00 7,877.00 7,750.50 7,750.50 0
6th May 2025 (Tue) 8,559.00 8,559.00 7,877.00 7,877.00 0
5th May 2025 (Mon) 8,559.00 8,559.00 8,559.00 8,559.00 0
2nd May 2025 (Fri) 7,748.00 7,748.00 7,714.50 7,714.50 0
See more Ubs Etc Brent G price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered