Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 8,471.00p on 16-07-2025 at 18:10:05
Change -110.00p -1.28%
Buy 8,486.00p
Sell 8,456.00p
Buy / Sell BRTG Shares
Last Trade: -
Day's Volume: 0
Last Close: 8,471.00p
Open: 8,581.00p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 7,494.50p - 9,368.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 8,560.00 8,581.00 8,560.00 8,581.00 0
14th Jul 2025 (Mon) 8,655.50 8,655.50 8,560.00 8,560.00 0
11th Jul 2025 (Fri) 8,494.00 8,655.50 8,494.00 8,655.50 0
10th Jul 2025 (Thu) 8,625.50 8,625.50 8,494.00 8,494.00 0
9th Jul 2025 (Wed) 8,609.00 8,625.50 8,609.00 8,625.50 0
8th Jul 2025 (Tue) 8,495.00 8,609.00 8,495.00 8,609.00 0
7th Jul 2025 (Mon) 8,437.00 8,495.00 8,437.00 8,495.00 0
4th Jul 2025 (Fri) 8,423.00 8,437.00 8,423.00 8,437.00 0
3rd Jul 2025 (Thu) 8,383.50 8,423.00 8,383.50 8,423.00 0
2nd Jul 2025 (Wed) 8,256.50 8,383.50 8,256.50 8,383.50 0
1st Jul 2025 (Tue) 8,290.50 8,290.50 8,256.50 8,256.50 0
30th Jun 2025 (Mon) 8,353.50 8,353.50 8,290.50 8,290.50 0
27th Jun 2025 (Fri) 8,405.00 8,405.00 8,353.50 8,353.50 0
26th Jun 2025 (Thu) 8,374.00 8,405.00 8,374.00 8,405.00 0
25th Jun 2025 (Wed) 8,410.50 8,410.50 8,374.00 8,374.00 0
24th Jun 2025 (Tue) 9,135.00 9,135.00 8,410.50 8,410.50 0
23rd Jun 2025 (Mon) 9,121.00 9,135.00 9,121.00 9,135.00 0
20th Jun 2025 (Fri) 9,268.50 9,268.50 9,121.00 9,121.00 0
19th Jun 2025 (Thu) 9,004.00 9,268.50 9,004.00 9,268.50 0
18th Jun 2025 (Wed) 9,016.00 9,016.00 9,004.00 9,004.00 0
17th Jun 2025 (Tue) 8,701.50 9,016.00 8,701.50 9,016.00 0
16th Jun 2025 (Mon) 8,809.50 8,809.50 8,701.50 8,701.50 0
See more Ubs Etc Brent G price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered