Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brent G (BRTG) Share Price

Price 8,445.00p on 03-04-2025 at 16:30:02
Change -466.50p -5.23%
Buy 8,460.00p
Sell 8,430.00p
Buy / Sell BRTG Shares
Last Trade: -
Day's Volume: 0
Last Close: 8,445.00p
Open: 8,911.50p
ISIN: CH0348206134
Day's Range 0.00p - 0.00p
52wk Range: 8,124.50p - 9,682.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Brent G (BRTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Brent G trades

Ubs Etc Brent G (BRTG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8,944.00 8,944.00 8,911.50 8,911.50 0
1st Apr 2025 (Tue) 8,895.50 8,944.00 8,895.50 8,944.00 0
31st Mar 2025 (Mon) 8,726.00 8,895.50 8,726.00 8,895.50 0
28th Mar 2025 (Fri) 8,801.50 8,801.50 8,726.00 8,726.00 0
27th Mar 2025 (Thu) 8,801.50 8,801.50 8,801.50 8,801.50 0
26th Mar 2025 (Wed) 8,699.00 8,801.50 8,699.00 8,801.50 0
25th Mar 2025 (Tue) 8,724.00 8,724.00 8,699.00 8,699.00 0
24th Mar 2025 (Mon) 8,643.00 8,724.00 8,643.00 8,724.00 0
21st Mar 2025 (Fri) 8,625.50 8,643.00 8,625.50 8,643.00 0
20th Mar 2025 (Thu) 8,540.00 8,625.50 8,540.00 8,625.50 0
19th Mar 2025 (Wed) 8,537.00 8,540.00 8,537.00 8,540.00 0
18th Mar 2025 (Tue) 8,541.00 8,541.00 8,537.00 8,537.00 0
17th Mar 2025 (Mon) 8,458.00 8,541.00 8,458.00 8,541.00 0
14th Mar 2025 (Fri) 8,460.00 8,460.00 8,458.00 8,458.00 0
13th Mar 2025 (Thu) 8,516.00 8,516.00 8,460.00 8,460.00 0
12th Mar 2025 (Wed) 8,404.00 8,516.00 8,404.00 8,516.00 0
11th Mar 2025 (Tue) 8,405.00 8,405.00 8,404.00 8,404.00 0
10th Mar 2025 (Mon) 8,489.00 8,489.00 8,405.00 8,405.00 0
7th Mar 2025 (Fri) 8,337.50 8,489.00 8,337.50 8,489.00 0
6th Mar 2025 (Thu) 8,303.50 8,337.50 8,303.50 8,337.50 0
5th Mar 2025 (Wed) 8,503.00 8,503.00 8,303.50 8,303.50 0
4th Mar 2025 (Tue) 8,701.50 8,701.50 8,503.00 8,503.00 0
3rd Mar 2025 (Mon) 8,699.00 8,701.50 8,699.00 8,701.50 0
See more Ubs Etc Brent G price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered