| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 214.30 | 214.30 | 207.10 | 207.10 | 0 |
| 19th May 2026 (Tue) | 214.70 | 214.70 | 214.30 | 214.30 | 0 |
| 18th May 2026 (Mon) | 210.60 | 214.70 | 210.60 | 214.70 | 0 |
| 15th May 2026 (Fri) | 204.75 | 210.60 | 204.75 | 210.60 | 0 |
| 14th May 2026 (Thu) | 208.60 | 208.60 | 204.75 | 204.75 | 0 |
| 13th May 2026 (Wed) | 211.35 | 211.35 | 208.60 | 208.60 | 0 |
| 12th May 2026 (Tue) | 203.90 | 211.35 | 203.90 | 211.35 | 0 |
| 11th May 2026 (Mon) | 199.825 | 203.90 | 199.825 | 203.90 | 0 |
| 8th May 2026 (Fri) | 197.925 | 199.825 | 197.925 | 199.825 | 0 |
| 7th May 2026 (Thu) | 197.925 | 197.925 | 197.925 | 197.925 | 0 |
| 6th May 2026 (Wed) | 206.20 | 206.20 | 206.20 | 197.925 | 13 |
| 5th May 2026 (Tue) | 204.05 | 211.90 | 204.05 | 211.90 | 0 |
| 4th May 2026 (Mon) | 204.05 | 204.05 | 204.05 | 204.05 | 0 |
| 1st May 2026 (Fri) | 204.85 | 204.85 | 204.05 | 204.05 | 0 |
| 30th Apr 2026 (Thu) | 206.25 | 206.25 | 204.85 | 204.85 | 0 |
| 29th Apr 2026 (Wed) | 199.20 | 206.25 | 199.20 | 206.25 | 0 |
| 28th Apr 2026 (Tue) | 195.625 | 199.20 | 195.625 | 199.20 | 0 |
| 27th Apr 2026 (Mon) | 192.65 | 195.625 | 192.65 | 195.625 | 0 |
| 24th Apr 2026 (Fri) | 189.725 | 192.65 | 189.725 | 192.65 | 0 |
| 23rd Apr 2026 (Thu) | 186.00 | 189.725 | 186.00 | 189.725 | 0 |
| 22nd Apr 2026 (Wed) | 182.625 | 186.00 | 182.625 | 186.00 | 0 |
| 21st Apr 2026 (Tue) | 178.775 | 182.625 | 178.775 | 182.625 | 0 |
| 20th Apr 2026 (Mon) | 171.40 | 178.775 | 171.40 | 178.775 | 0 |
| 17th Apr 2026 (Fri) | 183.375 | 183.375 | 171.40 | 171.40 | 0 |
| 16th Apr 2026 (Thu) | 181.675 | 183.375 | 181.675 | 183.375 | 0 |
| 15th Apr 2026 (Wed) | 180.325 | 181.675 | 180.325 | 181.675 | 0 |
| 14th Apr 2026 (Tue) | 185.30 | 185.30 | 185.30 | 180.325 | 30 |
| 13th Apr 2026 (Mon) | 179.125 | 185.25 | 179.125 | 185.25 | 0 |
| 10th Apr 2026 (Fri) | 180.55 | 180.55 | 179.125 | 179.125 | 0 |
| 9th Apr 2026 (Thu) | 175.90 | 180.55 | 175.90 | 180.55 | 0 |
| 8th Apr 2026 (Wed) | 189.20 | 189.20 | 175.90 | 175.90 | 0 |
| 7th Apr 2026 (Tue) | 181.85 | 189.20 | 181.85 | 189.20 | 0 |
| 6th Apr 2026 (Mon) | 181.85 | 181.85 | 181.85 | 181.85 | 0 |
| 3rd Apr 2026 (Fri) | 181.85 | 181.85 | 181.85 | 181.85 | 0 |
| 2nd Apr 2026 (Thu) | 177.60 | 181.85 | 177.60 | 181.85 | 0 |
| 1st Apr 2026 (Wed) | 189.80 | 189.80 | 177.60 | 177.60 | 0 |
| 31st Mar 2026 (Tue) | 193.00 | 193.00 | 189.80 | 189.80 | 0 |
| 30th Mar 2026 (Mon) | 189.30 | 193.00 | 189.30 | 193.00 | 0 |
| 27th Mar 2026 (Fri) | 187.825 | 189.30 | 187.825 | 189.30 | 0 |
| 26th Mar 2026 (Thu) | 179.175 | 187.825 | 179.175 | 187.825 | 0 |
| 25th Mar 2026 (Wed) | 184.25 | 184.25 | 179.175 | 179.175 | 0 |
| 24th Mar 2026 (Tue) | 183.475 | 184.25 | 183.475 | 184.25 | 0 |
| 23rd Mar 2026 (Mon) | 192.075 | 192.075 | 183.475 | 183.475 | 0 |