| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 168.65 | 168.65 | 167.30 | 167.30 | 0 |
| 9th Jul 2026 (Thu) | 173.50 | 173.50 | 168.65 | 168.65 | 0 |
| 8th Jul 2026 (Wed) | 163.85 | 173.50 | 163.85 | 173.50 | 0 |
| 7th Jul 2026 (Tue) | 161.175 | 163.85 | 161.175 | 163.85 | 0 |
| 6th Jul 2026 (Mon) | 160.325 | 161.175 | 160.325 | 161.175 | 0 |
| 3rd Jul 2026 (Fri) | 158.575 | 160.325 | 158.575 | 160.325 | 0 |
| 2nd Jul 2026 (Thu) | 159.40 | 159.40 | 158.575 | 158.575 | 0 |
| 1st Jul 2026 (Wed) | 162.925 | 162.925 | 159.40 | 159.40 | 0 |
| 30th Jun 2026 (Tue) | 163.025 | 163.025 | 162.925 | 162.925 | 0 |
| 29th Jun 2026 (Mon) | 159.65 | 163.025 | 159.65 | 163.025 | 0 |
| 26th Jun 2026 (Fri) | 164.875 | 164.875 | 159.65 | 159.65 | 0 |
| 25th Jun 2026 (Thu) | 162.475 | 164.875 | 162.475 | 164.875 | 0 |
| 24th Jun 2026 (Wed) | 168.60 | 168.60 | 162.475 | 162.475 | 0 |
| 23rd Jun 2026 (Tue) | 169.25 | 169.25 | 168.60 | 168.60 | 0 |
| 22nd Jun 2026 (Mon) | 174.775 | 174.775 | 169.25 | 169.25 | 0 |
| 19th Jun 2026 (Fri) | 171.25 | 171.25 | 171.25 | 174.775 | 30 |
| 18th Jun 2026 (Thu) | 173.325 | 173.325 | 168.65 | 168.65 | 0 |
| 17th Jun 2026 (Wed) | 173.90 | 173.90 | 173.325 | 173.325 | 0 |
| 16th Jun 2026 (Tue) | 178.825 | 178.825 | 173.90 | 173.90 | 0 |
| 15th Jun 2026 (Mon) | 185.80 | 185.80 | 178.825 | 178.825 | 0 |
| 12th Jun 2026 (Fri) | 197.125 | 197.125 | 185.80 | 185.80 | 0 |
| 11th Jun 2026 (Thu) | 196.225 | 197.125 | 196.225 | 197.125 | 0 |
| 10th Jun 2026 (Wed) | 192.40 | 196.225 | 192.40 | 196.225 | 0 |
| 9th Jun 2026 (Tue) | 198.30 | 198.30 | 192.40 | 192.40 | 0 |
| 8th Jun 2026 (Mon) | 194.75 | 198.30 | 194.75 | 198.30 | 0 |
| 5th Jun 2026 (Fri) | 196.575 | 196.575 | 194.75 | 194.75 | 0 |
| 4th Jun 2026 (Thu) | 202.30 | 202.30 | 196.575 | 196.575 | 0 |
| 3rd Jun 2026 (Wed) | 197.20 | 202.30 | 197.20 | 202.30 | 0 |
| 2nd Jun 2026 (Tue) | 200.325 | 200.325 | 197.20 | 197.20 | 0 |
| 1st Jun 2026 (Mon) | 190.00 | 200.325 | 190.00 | 200.325 | 0 |
| 29th May 2026 (Fri) | 195.125 | 195.125 | 190.00 | 190.00 | 0 |
| 28th May 2026 (Thu) | 195.375 | 195.375 | 195.125 | 195.125 | 0 |
| 27th May 2026 (Wed) | 200.50 | 200.50 | 195.375 | 195.375 | 0 |
| 26th May 2026 (Tue) | 205.95 | 205.95 | 200.50 | 200.50 | 0 |
| 25th May 2026 (Mon) | 205.95 | 205.95 | 205.95 | 205.95 | 0 |
| 22nd May 2026 (Fri) | 211.95 | 211.95 | 205.95 | 205.95 | 0 |
| 21st May 2026 (Thu) | 207.10 | 211.95 | 207.10 | 211.95 | 0 |
| 20th May 2026 (Wed) | 214.30 | 214.30 | 207.10 | 207.10 | 0 |
| 19th May 2026 (Tue) | 214.70 | 214.70 | 214.30 | 214.30 | 0 |
| 18th May 2026 (Mon) | 210.60 | 214.70 | 210.60 | 214.70 | 0 |
| 15th May 2026 (Fri) | 204.75 | 210.60 | 204.75 | 210.60 | 0 |
| 14th May 2026 (Thu) | 208.60 | 208.60 | 204.75 | 204.75 | 0 |
| 13th May 2026 (Wed) | 211.35 | 211.35 | 208.60 | 208.60 | 0 |
| 12th May 2026 (Tue) | 203.90 | 211.35 | 203.90 | 211.35 | 0 |
| 11th May 2026 (Mon) | 199.825 | 203.90 | 199.825 | 203.90 | 0 |