| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 222.55 | 223.40 | 222.55 | 223.40 | 0 |
| 25th Sep 2026 (Fri) | 227.85 | 227.85 | 222.55 | 222.55 | 0 |
| 24th Sep 2026 (Thu) | 220.75 | 227.85 | 220.75 | 227.85 | 0 |
| 23rd Sep 2026 (Wed) | 216.45 | 220.75 | 216.45 | 220.75 | 0 |
| 22nd Sep 2026 (Tue) | 216.90 | 216.90 | 216.45 | 216.45 | 0 |
| 21st Sep 2026 (Mon) | 222.75 | 222.75 | 216.90 | 216.90 | 0 |
| 18th Sep 2026 (Fri) | 221.55 | 222.75 | 221.55 | 222.75 | 0 |
| 17th Sep 2026 (Thu) | 222.90 | 222.90 | 221.55 | 221.55 | 0 |
| 16th Sep 2026 (Wed) | 227.25 | 227.25 | 222.90 | 222.90 | 0 |
| 15th Sep 2026 (Tue) | 225.10 | 227.25 | 225.10 | 227.25 | 0 |
| 14th Sep 2026 (Mon) | 219.85 | 225.10 | 219.85 | 225.10 | 0 |
| 11th Sep 2026 (Fri) | 223.40 | 223.40 | 219.85 | 219.85 | 0 |
| 10th Sep 2026 (Thu) | 216.00 | 223.40 | 216.00 | 223.40 | 0 |
| 9th Sep 2026 (Wed) | 210.50 | 216.00 | 210.50 | 216.00 | 0 |
| 8th Sep 2026 (Tue) | 208.05 | 210.50 | 208.05 | 210.50 | 0 |
| 7th Sep 2026 (Mon) | 204.75 | 208.05 | 204.75 | 208.05 | 0 |
| 4th Sep 2026 (Fri) | 205.05 | 205.05 | 204.75 | 204.75 | 0 |
| 3rd Sep 2026 (Thu) | 204.75 | 205.05 | 204.75 | 205.05 | 0 |
| 2nd Sep 2026 (Wed) | 201.375 | 204.75 | 201.375 | 204.75 | 0 |
| 1st Sep 2026 (Tue) | 193.90 | 201.375 | 193.90 | 201.375 | 0 |
| 31st Aug 2026 (Mon) | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 28th Aug 2026 (Fri) | 191.775 | 193.90 | 191.775 | 193.90 | 0 |
| 27th Aug 2026 (Thu) | 193.00 | 193.00 | 191.775 | 191.775 | 0 |
| 26th Aug 2026 (Wed) | 193.35 | 193.35 | 193.00 | 193.00 | 0 |
| 25th Aug 2026 (Tue) | 197.45 | 197.45 | 193.35 | 193.35 | 0 |
| 24th Aug 2026 (Mon) | 201.50 | 201.50 | 197.45 | 197.45 | 0 |
| 21st Aug 2026 (Fri) | 199.925 | 201.50 | 199.925 | 201.50 | 0 |
| 20th Aug 2026 (Thu) | 198.925 | 199.925 | 198.925 | 199.925 | 0 |
| 19th Aug 2026 (Wed) | 198.45 | 198.925 | 198.45 | 198.925 | 0 |
| 18th Aug 2026 (Tue) | 191.925 | 198.45 | 191.925 | 198.45 | 0 |
| 17th Aug 2026 (Mon) | 189.05 | 191.925 | 189.05 | 191.925 | 0 |
| 14th Aug 2026 (Fri) | 190.575 | 190.575 | 189.05 | 189.05 | 0 |
| 13th Aug 2026 (Thu) | 189.90 | 190.575 | 189.90 | 190.575 | 0 |
| 12th Aug 2026 (Wed) | 189.45 | 189.90 | 189.45 | 189.90 | 0 |
| 11th Aug 2026 (Tue) | 188.05 | 189.45 | 188.05 | 189.45 | 0 |
| 10th Aug 2026 (Mon) | 180.35 | 188.05 | 180.35 | 188.05 | 0 |
| 7th Aug 2026 (Fri) | 176.25 | 180.35 | 176.25 | 180.35 | 0 |
| 6th Aug 2026 (Thu) | 172.70 | 176.25 | 172.70 | 176.25 | 0 |
| 5th Aug 2026 (Wed) | 174.475 | 174.475 | 172.70 | 172.70 | 0 |
| 4th Aug 2026 (Tue) | 180.45 | 180.45 | 174.475 | 174.475 | 0 |
| 3rd Aug 2026 (Mon) | 186.175 | 186.175 | 180.45 | 180.45 | 0 |
| 31st Jul 2026 (Fri) | 184.30 | 186.175 | 184.30 | 186.175 | 0 |
| 30th Jul 2026 (Thu) | 187.425 | 187.425 | 184.30 | 184.30 | 0 |
| 29th Jul 2026 (Wed) | 177.975 | 187.425 | 177.975 | 187.425 | 0 |