Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brt3m U (BRT3) Share Price

Price $129.55 on 06-02-2026 at 19:40:05
Change $2.05 1.6%
Buy $130.15
Sell $129.65
Last Trade: Sell 3.00 at $127.20
Day's Volume: 5
Last Close: $129.90
Open: $129.55
ISIN: CH0348206142
Day's Range $129.55 - $129.55
52wk Range: $106.72 - $136.75
Market Capitalisation: $N/A
VWAP: $129.55
Shares in Issue: N/A

Ubs Etc Brt3m U (BRT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $127.20 Automatic Execution
16:12:22 - 05-Feb-26
Sell* 4 $126.55 Automatic Execution
10:57:53 - 25-Sep-25
Unknown* 0 $126.55 SI Trade
10:55:47 - 25-Sep-25
Sell* 2 $126.55 SI Trade
10:55:37 - 25-Sep-25
Unknown* 0 $123.97 SI Trade
15:43:18 - 17-Mar-25
See more Ubs Etc Brt3m U trades

Ubs Etc Brt3m U (BRT3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 129.55 129.55 129.55 129.90 5
5th Feb 2026 (Thu) 127.20 127.20 127.20 127.85 3
4th Feb 2026 (Wed) 126.75 127.85 126.75 127.85 0
3rd Feb 2026 (Tue) 125.25 126.75 125.25 126.75 0
2nd Feb 2026 (Mon) 132.45 132.45 125.25 125.25 0
30th Jan 2026 (Fri) 131.525 132.45 131.525 132.45 0
29th Jan 2026 (Thu) 127.10 131.525 127.10 131.525 0
28th Jan 2026 (Wed) 125.325 127.10 125.325 127.10 0
27th Jan 2026 (Tue) 123.05 125.325 123.05 125.325 0
26th Jan 2026 (Mon) 123.65 123.65 123.05 123.05 0
23rd Jan 2026 (Fri) 121.325 123.65 121.325 123.65 0
22nd Jan 2026 (Thu) 122.60 122.60 121.325 121.325 0
21st Jan 2026 (Wed) 121.95 122.60 121.95 122.60 0
20th Jan 2026 (Tue) 120.90 121.95 120.90 121.95 0
19th Jan 2026 (Mon) 121.50 121.50 120.90 120.90 0
16th Jan 2026 (Fri) 120.125 121.50 120.125 121.50 0
15th Jan 2026 (Thu) 124.05 124.05 120.125 120.125 0
14th Jan 2026 (Wed) 123.30 124.05 123.30 124.05 0
13th Jan 2026 (Tue) 119.625 123.30 119.625 123.30 0
12th Jan 2026 (Mon) 120.125 120.125 119.625 119.625 0
9th Jan 2026 (Fri) 115.725 120.125 115.725 120.125 0
8th Jan 2026 (Thu) 114.575 115.725 114.575 115.725 0
7th Jan 2026 (Wed) 116.675 116.675 114.575 114.575 0
See more Ubs Etc Brt3m U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered