Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brt3m U (BRT3) Share Price

Price $211.95 on 21-05-2026 at 16:55:10
Change $4.85 2.34%
Buy $214.50
Sell $209.40
Last Trade: Buy 25.00 at $198.55
Day's Volume: 0
Last Close: $211.95
Open: $207.10
ISIN: CH0348206142
Day's Range $0.00 - $0.00
52wk Range: $111.575 - $214.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brt3m U (BRT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $198.55 Automatic Execution
08:11:02 - 19-Mar-26
Sell* 3 $127.20 Automatic Execution
16:12:22 - 05-Feb-26
Sell* 4 $126.55 Automatic Execution
10:57:53 - 25-Sep-25
Unknown* 0 $126.55 SI Trade
10:55:47 - 25-Sep-25
Sell* 2 $126.55 SI Trade
10:55:37 - 25-Sep-25
Unknown* 0 $123.97 SI Trade
15:43:18 - 17-Mar-25
See more Ubs Etc Brt3m U trades

Ubs Etc Brt3m U (BRT3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 214.30 214.30 207.10 207.10 0
19th May 2026 (Tue) 214.70 214.70 214.30 214.30 0
18th May 2026 (Mon) 210.60 214.70 210.60 214.70 0
15th May 2026 (Fri) 204.75 210.60 204.75 210.60 0
14th May 2026 (Thu) 208.60 208.60 204.75 204.75 0
13th May 2026 (Wed) 211.35 211.35 208.60 208.60 0
12th May 2026 (Tue) 203.90 211.35 203.90 211.35 0
11th May 2026 (Mon) 199.825 203.90 199.825 203.90 0
8th May 2026 (Fri) 197.925 199.825 197.925 199.825 0
7th May 2026 (Thu) 197.925 197.925 197.925 197.925 0
6th May 2026 (Wed) 206.20 206.20 206.20 197.925 13
5th May 2026 (Tue) 204.05 211.90 204.05 211.90 0
4th May 2026 (Mon) 204.05 204.05 204.05 204.05 0
1st May 2026 (Fri) 204.85 204.85 204.05 204.05 0
30th Apr 2026 (Thu) 206.25 206.25 204.85 204.85 0
29th Apr 2026 (Wed) 199.20 206.25 199.20 206.25 0
28th Apr 2026 (Tue) 195.625 199.20 195.625 199.20 0
27th Apr 2026 (Mon) 192.65 195.625 192.65 195.625 0
24th Apr 2026 (Fri) 189.725 192.65 189.725 192.65 0
23rd Apr 2026 (Thu) 186.00 189.725 186.00 189.725 0
22nd Apr 2026 (Wed) 182.625 186.00 182.625 186.00 0
21st Apr 2026 (Tue) 178.775 182.625 178.775 182.625 0
See more Ubs Etc Brt3m U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered