| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 124.475 | 124.475 | 122.725 | 122.725 | 0 |
| 15th Jul 2025 (Tue) | 124.325 | 124.475 | 124.325 | 124.475 | 0 |
| 14th Jul 2025 (Mon) | 125.80 | 125.80 | 124.325 | 124.325 | 0 |
| 11th Jul 2025 (Fri) | 123.225 | 125.80 | 123.225 | 125.80 | 0 |
| 10th Jul 2025 (Thu) | 125.575 | 125.575 | 123.225 | 123.225 | 0 |
| 9th Jul 2025 (Wed) | 125.35 | 125.575 | 125.35 | 125.575 | 0 |
| 8th Jul 2025 (Tue) | 123.55 | 125.35 | 123.55 | 125.35 | 0 |
| 7th Jul 2025 (Mon) | 122.425 | 123.55 | 122.425 | 123.55 | 0 |
| 4th Jul 2025 (Fri) | 122.375 | 122.425 | 122.375 | 122.425 | 0 |
| 3rd Jul 2025 (Thu) | 121.475 | 122.375 | 121.475 | 122.375 | 0 |
| 2nd Jul 2025 (Wed) | 120.20 | 121.475 | 120.20 | 121.475 | 0 |
| 1st Jul 2025 (Tue) | 119.70 | 120.20 | 119.70 | 120.20 | 0 |
| 30th Jun 2025 (Mon) | 120.65 | 120.65 | 119.70 | 119.70 | 0 |
| 27th Jun 2025 (Fri) | 121.45 | 121.45 | 120.65 | 120.65 | 0 |
| 26th Jun 2025 (Thu) | 120.675 | 121.45 | 120.675 | 121.45 | 0 |
| 25th Jun 2025 (Wed) | 121.025 | 121.025 | 120.675 | 120.675 | 0 |
| 24th Jun 2025 (Tue) | 133.95 | 133.95 | 121.025 | 121.025 | 0 |
| 23rd Jun 2025 (Mon) | 133.85 | 133.95 | 133.85 | 133.95 | 0 |
| 20th Jun 2025 (Fri) | 136.75 | 136.75 | 133.85 | 133.85 | 0 |
| 19th Jun 2025 (Thu) | 131.925 | 136.75 | 131.925 | 136.75 | 0 |
| 18th Jun 2025 (Wed) | 132.275 | 132.275 | 131.925 | 131.925 | 0 |
| 17th Jun 2025 (Tue) | 126.75 | 132.275 | 126.75 | 132.275 | 0 |
| 16th Jun 2025 (Mon) | 128.90 | 128.90 | 126.75 | 126.75 | 0 |
| 13th Jun 2025 (Fri) | 123.425 | 128.90 | 123.425 | 128.90 | 0 |
| 12th Jun 2025 (Thu) | 121.475 | 123.425 | 121.475 | 123.425 | 0 |
| 11th Jun 2025 (Wed) | 120.825 | 121.475 | 120.825 | 121.475 | 0 |
| 10th Jun 2025 (Tue) | 119.325 | 120.825 | 119.325 | 120.825 | 0 |
| 9th Jun 2025 (Mon) | 118.225 | 119.325 | 118.225 | 119.325 | 0 |
| 6th Jun 2025 (Fri) | 117.375 | 118.225 | 117.375 | 118.225 | 0 |
| 5th Jun 2025 (Thu) | 117.475 | 117.475 | 117.375 | 117.375 | 0 |
| 4th Jun 2025 (Wed) | 117.475 | 117.475 | 117.475 | 117.475 | 0 |
| 3rd Jun 2025 (Tue) | 115.375 | 117.475 | 115.375 | 117.475 | 0 |
| 2nd Jun 2025 (Mon) | 111.575 | 115.375 | 111.575 | 115.375 | 0 |
| 30th May 2025 (Fri) | 113.425 | 113.425 | 111.575 | 111.575 | 0 |
| 29th May 2025 (Thu) | 115.525 | 115.525 | 113.425 | 113.425 | 0 |
| 28th May 2025 (Wed) | 113.175 | 115.525 | 113.175 | 115.525 | 0 |
| 27th May 2025 (Tue) | 123.97 | 123.97 | 113.175 | 113.175 | 0 |
| 26th May 2025 (Mon) | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| 23rd May 2025 (Fri) | 114.175 | 115.275 | 114.175 | 115.275 | 0 |
| 22nd May 2025 (Thu) | 115.725 | 115.725 | 114.175 | 114.175 | 0 |
| 21st May 2025 (Wed) | 115.475 | 115.725 | 115.475 | 115.725 | 0 |
| 20th May 2025 (Tue) | 115.925 | 115.925 | 115.475 | 115.475 | 0 |
| 19th May 2025 (Mon) | 115.60 | 115.925 | 115.60 | 115.925 | 0 |