| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 115.525 | 115.625 | 115.525 | 115.625 | 0 |
| 11th Dec 2025 (Thu) | 116.525 | 116.525 | 115.525 | 115.525 | 0 |
| 10th Dec 2025 (Wed) | 117.375 | 117.375 | 116.525 | 116.525 | 0 |
| 9th Dec 2025 (Tue) | 118.625 | 118.625 | 117.375 | 117.375 | 0 |
| 8th Dec 2025 (Mon) | 120.425 | 120.425 | 118.625 | 118.625 | 0 |
| 5th Dec 2025 (Fri) | 119.40 | 120.425 | 119.40 | 120.425 | 0 |
| 4th Dec 2025 (Thu) | 119.175 | 119.40 | 119.175 | 119.40 | 0 |
| 3rd Dec 2025 (Wed) | 118.675 | 119.175 | 118.675 | 119.175 | 0 |
| 2nd Dec 2025 (Tue) | 119.05 | 119.05 | 118.675 | 118.675 | 0 |
| 1st Dec 2025 (Mon) | 119.225 | 119.225 | 119.05 | 119.05 | 0 |
| 28th Nov 2025 (Fri) | 118.425 | 119.225 | 118.425 | 119.225 | 0 |
| 27th Nov 2025 (Thu) | 117.025 | 118.425 | 117.025 | 118.425 | 0 |
| 26th Nov 2025 (Wed) | 116.175 | 117.025 | 116.175 | 117.025 | 0 |
| 25th Nov 2025 (Tue) | 117.525 | 117.525 | 116.175 | 116.175 | 0 |
| 24th Nov 2025 (Mon) | 116.475 | 117.525 | 116.475 | 117.525 | 0 |
| 21st Nov 2025 (Fri) | 118.725 | 118.725 | 116.475 | 116.475 | 0 |
| 20th Nov 2025 (Thu) | 118.95 | 118.95 | 118.725 | 118.725 | 0 |
| 19th Nov 2025 (Wed) | 120.375 | 120.375 | 118.95 | 118.95 | 0 |
| 18th Nov 2025 (Tue) | 120.75 | 120.75 | 120.375 | 120.375 | 0 |
| 17th Nov 2025 (Mon) | 120.85 | 120.85 | 120.75 | 120.75 | 0 |
| 14th Nov 2025 (Fri) | 118.90 | 120.85 | 118.90 | 120.85 | 0 |
| 13th Nov 2025 (Thu) | 118.525 | 118.90 | 118.525 | 118.90 | 0 |
| 12th Nov 2025 (Wed) | 122.875 | 122.875 | 118.525 | 118.525 | 0 |
| 11th Nov 2025 (Tue) | 119.75 | 122.875 | 119.75 | 122.875 | 0 |
| 10th Nov 2025 (Mon) | 119.85 | 119.85 | 119.75 | 119.75 | 0 |
| 7th Nov 2025 (Fri) | 119.50 | 119.85 | 119.50 | 119.85 | 0 |
| 6th Nov 2025 (Thu) | 121.275 | 121.275 | 119.50 | 119.50 | 0 |
| 5th Nov 2025 (Wed) | 121.225 | 121.275 | 121.225 | 121.275 | 0 |
| 4th Nov 2025 (Tue) | 122.10 | 122.10 | 121.225 | 121.225 | 0 |
| 3rd Nov 2025 (Mon) | 120.35 | 122.10 | 120.35 | 122.10 | 0 |
| 31st Oct 2025 (Fri) | 120.725 | 120.725 | 120.35 | 120.35 | 0 |
| 30th Oct 2025 (Thu) | 120.875 | 120.875 | 120.725 | 120.725 | 0 |
| 29th Oct 2025 (Wed) | 119.50 | 120.875 | 119.50 | 120.875 | 0 |
| 28th Oct 2025 (Tue) | 121.85 | 121.85 | 119.50 | 119.50 | 0 |
| 27th Oct 2025 (Mon) | 122.625 | 122.625 | 121.85 | 121.85 | 0 |
| 24th Oct 2025 (Fri) | 121.725 | 122.625 | 121.725 | 122.625 | 0 |
| 23rd Oct 2025 (Thu) | 117.175 | 121.725 | 117.175 | 121.725 | 0 |
| 22nd Oct 2025 (Wed) | 115.425 | 117.175 | 115.425 | 117.175 | 0 |
| 21st Oct 2025 (Tue) | 114.675 | 115.425 | 114.675 | 115.425 | 0 |
| 20th Oct 2025 (Mon) | 115.075 | 115.075 | 114.675 | 114.675 | 0 |
| 17th Oct 2025 (Fri) | 116.275 | 116.275 | 115.075 | 115.075 | 0 |
| 16th Oct 2025 (Thu) | 116.525 | 116.525 | 116.275 | 116.275 | 0 |
| 15th Oct 2025 (Wed) | 116.225 | 116.525 | 116.225 | 116.525 | 0 |
| 14th Oct 2025 (Tue) | 118.675 | 118.675 | 116.225 | 116.225 | 0 |