| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 130.575 | 130.575 | 122.64 | 122.64 | 0 |
| 2nd Apr 2025 (Wed) | 131.195 | 131.195 | 130.575 | 130.575 | 0 |
| 1st Apr 2025 (Tue) | 130.385 | 131.195 | 130.385 | 131.195 | 0 |
| 31st Mar 2025 (Mon) | 127.155 | 130.385 | 127.155 | 130.385 | 0 |
| 28th Mar 2025 (Fri) | 128.48 | 128.48 | 127.155 | 127.155 | 0 |
| 27th Mar 2025 (Thu) | 128.64 | 128.64 | 128.48 | 128.48 | 0 |
| 26th Mar 2025 (Wed) | 126.93 | 128.64 | 126.93 | 128.64 | 0 |
| 25th Mar 2025 (Tue) | 127.35 | 127.35 | 126.93 | 126.93 | 0 |
| 24th Mar 2025 (Mon) | 125.86 | 127.35 | 125.86 | 127.35 | 0 |
| 21st Mar 2025 (Fri) | 125.565 | 125.86 | 125.565 | 125.86 | 0 |
| 20th Mar 2025 (Thu) | 123.95 | 125.565 | 123.95 | 125.565 | 0 |
| 19th Mar 2025 (Wed) | 123.94 | 123.95 | 123.94 | 123.95 | 0 |
| 18th Mar 2025 (Tue) | 124.175 | 124.175 | 123.94 | 123.94 | 0 |
| 17th Mar 2025 (Mon) | 122.79 | 124.175 | 122.79 | 124.175 | 0 |
| 14th Mar 2025 (Fri) | 122.69 | 122.79 | 122.69 | 122.79 | 0 |
| 13th Mar 2025 (Thu) | 123.955 | 123.955 | 122.69 | 122.69 | 0 |
| 12th Mar 2025 (Wed) | 121.99 | 123.955 | 121.99 | 123.955 | 0 |
| 11th Mar 2025 (Tue) | 121.69 | 121.99 | 121.69 | 121.99 | 0 |
| 10th Mar 2025 (Mon) | 123.325 | 123.325 | 121.69 | 121.69 | 0 |
| 7th Mar 2025 (Fri) | 120.545 | 123.325 | 120.545 | 123.325 | 0 |
| 6th Mar 2025 (Thu) | 119.925 | 120.545 | 119.925 | 120.545 | 0 |
| 5th Mar 2025 (Wed) | 123.255 | 123.255 | 119.925 | 119.925 | 0 |
| 4th Mar 2025 (Tue) | 126.805 | 126.805 | 123.255 | 123.255 | 0 |
| 3rd Mar 2025 (Mon) | 126.885 | 126.885 | 126.805 | 126.805 | 0 |
| 28th Feb 2025 (Fri) | 127.85 | 127.85 | 126.885 | 126.885 | 0 |
| 27th Feb 2025 (Thu) | 126.37 | 127.85 | 126.37 | 127.85 | 0 |
| 26th Feb 2025 (Wed) | 126.475 | 126.475 | 126.37 | 126.37 | 0 |
| 25th Feb 2025 (Tue) | 129.88 | 129.88 | 126.475 | 126.475 | 0 |
| 24th Feb 2025 (Mon) | 130.515 | 130.515 | 129.88 | 129.88 | 0 |
| 21st Feb 2025 (Fri) | 133.38 | 133.38 | 130.515 | 130.515 | 0 |
| 20th Feb 2025 (Thu) | 132.78 | 133.38 | 132.78 | 133.38 | 0 |
| 19th Feb 2025 (Wed) | 131.595 | 132.78 | 131.595 | 132.78 | 0 |
| 18th Feb 2025 (Tue) | 130.69 | 131.595 | 130.69 | 131.595 | 0 |
| 17th Feb 2025 (Mon) | 130.05 | 130.69 | 130.05 | 130.69 | 0 |
| 14th Feb 2025 (Fri) | 130.495 | 130.495 | 130.05 | 130.05 | 0 |
| 13th Feb 2025 (Thu) | 132.025 | 132.025 | 130.495 | 130.495 | 0 |
| 12th Feb 2025 (Wed) | 133.23 | 133.23 | 132.025 | 132.025 | 0 |
| 11th Feb 2025 (Tue) | 131.355 | 133.23 | 131.355 | 133.23 | 0 |
| 10th Feb 2025 (Mon) | 129.315 | 131.355 | 129.315 | 131.355 | 0 |
| 7th Feb 2025 (Fri) | 129.38 | 129.38 | 129.315 | 129.315 | 0 |
| 6th Feb 2025 (Thu) | 129.12 | 129.38 | 129.12 | 129.38 | 0 |
| 5th Feb 2025 (Wed) | 131.185 | 131.185 | 129.12 | 129.12 | 0 |
| 4th Feb 2025 (Tue) | 130.235 | 131.185 | 130.235 | 131.185 | 0 |