| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.05 | 125.05 | 123.30 | 123.30 | 0 |
| 18th Sep 2025 (Thu) | 126.05 | 126.05 | 125.05 | 125.05 | 0 |
| 17th Sep 2025 (Wed) | 126.70 | 126.70 | 126.05 | 126.05 | 0 |
| 16th Sep 2025 (Tue) | 124.975 | 126.70 | 124.975 | 126.70 | 0 |
| 15th Sep 2025 (Mon) | 125.075 | 125.075 | 124.975 | 124.975 | 0 |
| 12th Sep 2025 (Fri) | 123.35 | 125.075 | 123.35 | 125.075 | 0 |
| 11th Sep 2025 (Thu) | 125.00 | 125.00 | 123.35 | 123.35 | 0 |
| 10th Sep 2025 (Wed) | 124.40 | 125.00 | 124.40 | 125.00 | 0 |
| 9th Sep 2025 (Tue) | 122.925 | 124.40 | 122.925 | 124.40 | 0 |
| 8th Sep 2025 (Mon) | 120.85 | 122.925 | 120.85 | 122.925 | 0 |
| 5th Sep 2025 (Fri) | 124.225 | 124.225 | 120.85 | 120.85 | 0 |
| 4th Sep 2025 (Thu) | 125.025 | 125.025 | 124.225 | 124.225 | 0 |
| 3rd Sep 2025 (Wed) | 127.20 | 127.20 | 125.025 | 125.025 | 0 |
| 2nd Sep 2025 (Tue) | 125.75 | 127.20 | 125.75 | 127.20 | 0 |
| 1st Sep 2025 (Mon) | 124.55 | 125.75 | 124.55 | 125.75 | 0 |
| 29th Aug 2025 (Fri) | 124.05 | 124.55 | 124.05 | 124.55 | 0 |
| 28th Aug 2025 (Thu) | 123.875 | 124.05 | 123.875 | 124.05 | 0 |
| 27th Aug 2025 (Wed) | 123.90 | 123.90 | 123.875 | 123.875 | 0 |
| 26th Aug 2025 (Tue) | 124.375 | 124.375 | 123.90 | 123.90 | 0 |
| 25th Aug 2025 (Mon) | 124.375 | 124.375 | 124.375 | 124.375 | 0 |
| 22nd Aug 2025 (Fri) | 123.725 | 124.375 | 123.725 | 124.375 | 0 |
| 21st Aug 2025 (Thu) | 122.75 | 123.725 | 122.75 | 123.725 | 0 |
| 20th Aug 2025 (Wed) | 121.575 | 122.75 | 121.575 | 122.75 | 0 |
| 19th Aug 2025 (Tue) | 121.425 | 121.575 | 121.425 | 121.575 | 0 |
| 18th Aug 2025 (Mon) | 121.80 | 121.80 | 121.425 | 121.425 | 0 |
| 15th Aug 2025 (Fri) | 122.25 | 122.25 | 121.80 | 121.80 | 0 |
| 14th Aug 2025 (Thu) | 120.40 | 122.25 | 120.40 | 122.25 | 0 |
| 13th Aug 2025 (Wed) | 121.85 | 121.85 | 120.40 | 120.40 | 0 |
| 12th Aug 2025 (Tue) | 122.225 | 122.225 | 121.85 | 121.85 | 0 |
| 11th Aug 2025 (Mon) | 122.125 | 122.225 | 122.125 | 122.225 | 0 |
| 8th Aug 2025 (Fri) | 122.50 | 122.50 | 122.125 | 122.125 | 0 |
| 7th Aug 2025 (Thu) | 124.825 | 124.825 | 122.50 | 122.50 | 0 |
| 6th Aug 2025 (Wed) | 124.40 | 124.825 | 124.40 | 124.825 | 0 |
| 5th Aug 2025 (Tue) | 126.05 | 126.05 | 124.40 | 124.40 | 0 |
| 4th Aug 2025 (Mon) | 129.65 | 129.65 | 126.05 | 126.05 | 0 |
| 1st Aug 2025 (Fri) | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| 31st Jul 2025 (Thu) | 131.20 | 131.20 | 129.65 | 129.65 | 0 |
| 30th Jul 2025 (Wed) | 128.05 | 131.20 | 128.05 | 131.20 | 0 |
| 29th Jul 2025 (Tue) | 126.10 | 128.05 | 126.10 | 128.05 | 0 |
| 28th Jul 2025 (Mon) | 124.325 | 126.10 | 124.325 | 126.10 | 0 |
| 25th Jul 2025 (Fri) | 125.60 | 125.60 | 124.325 | 124.325 | 0 |
| 24th Jul 2025 (Thu) | 123.70 | 125.60 | 123.70 | 125.60 | 0 |
| 23rd Jul 2025 (Wed) | 123.80 | 123.80 | 123.70 | 123.70 | 0 |
| 22nd Jul 2025 (Tue) | 124.825 | 124.825 | 123.80 | 123.80 | 0 |