| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 115.375 | 117.475 | 115.375 | 117.475 | 0 |
| 2nd Jun 2025 (Mon) | 111.575 | 115.375 | 111.575 | 115.375 | 0 |
| 30th May 2025 (Fri) | 113.425 | 113.425 | 111.575 | 111.575 | 0 |
| 29th May 2025 (Thu) | 115.525 | 115.525 | 113.425 | 113.425 | 0 |
| 28th May 2025 (Wed) | 113.175 | 115.525 | 113.175 | 115.525 | 0 |
| 27th May 2025 (Tue) | 123.97 | 123.97 | 113.175 | 113.175 | 0 |
| 26th May 2025 (Mon) | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| 23rd May 2025 (Fri) | 114.175 | 115.275 | 114.175 | 115.275 | 0 |
| 22nd May 2025 (Thu) | 115.725 | 115.725 | 114.175 | 114.175 | 0 |
| 21st May 2025 (Wed) | 115.475 | 115.725 | 115.475 | 115.725 | 0 |
| 20th May 2025 (Tue) | 115.925 | 115.925 | 115.475 | 115.475 | 0 |
| 19th May 2025 (Mon) | 115.60 | 115.925 | 115.60 | 115.925 | 0 |
| 16th May 2025 (Fri) | 114.625 | 115.60 | 114.625 | 115.60 | 0 |
| 15th May 2025 (Thu) | 117.675 | 117.675 | 114.625 | 114.625 | 0 |
| 14th May 2025 (Wed) | 118.00 | 118.00 | 117.675 | 117.675 | 0 |
| 13th May 2025 (Tue) | 116.025 | 118.00 | 116.025 | 118.00 | 0 |
| 12th May 2025 (Mon) | 113.275 | 116.025 | 113.275 | 116.025 | 0 |
| 9th May 2025 (Fri) | 111.825 | 113.275 | 111.825 | 113.275 | 0 |
| 8th May 2025 (Thu) | 109.775 | 111.825 | 109.775 | 111.825 | 0 |
| 7th May 2025 (Wed) | 111.725 | 111.725 | 109.775 | 109.775 | 0 |
| 6th May 2025 (Tue) | 123.97 | 123.97 | 111.725 | 111.725 | 0 |
| 5th May 2025 (Mon) | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| 2nd May 2025 (Fri) | 109.875 | 109.875 | 109.30 | 109.30 | 0 |
| 1st May 2025 (Thu) | 113.50 | 113.50 | 109.875 | 109.875 | 0 |
| 30th Apr 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 29th Apr 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 28th Apr 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 25th Apr 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 24th Apr 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 23rd Apr 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 22nd Apr 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 21st Apr 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 18th Apr 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 17th Apr 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 16th Apr 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 15th Apr 2025 (Tue) | 111.50 | 113.50 | 111.50 | 113.50 | 0 |
| 14th Apr 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 11th Apr 2025 (Fri) | 111.355 | 111.50 | 111.355 | 111.50 | 0 |
| 10th Apr 2025 (Thu) | 106.72 | 111.355 | 106.72 | 111.355 | 0 |
| 9th Apr 2025 (Wed) | 112.965 | 112.965 | 106.72 | 106.72 | 0 |
| 8th Apr 2025 (Tue) | 113.365 | 113.365 | 112.965 | 112.965 | 0 |
| 7th Apr 2025 (Mon) | 115.27 | 115.27 | 113.365 | 113.365 | 0 |
| 4th Apr 2025 (Fri) | 122.64 | 122.64 | 115.27 | 115.27 | 0 |