| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.55 | 129.55 | 129.55 | 129.90 | 5 |
| 5th Feb 2026 (Thu) | 127.20 | 127.20 | 127.20 | 127.85 | 3 |
| 4th Feb 2026 (Wed) | 126.75 | 127.85 | 126.75 | 127.85 | 0 |
| 3rd Feb 2026 (Tue) | 125.25 | 126.75 | 125.25 | 126.75 | 0 |
| 2nd Feb 2026 (Mon) | 132.45 | 132.45 | 125.25 | 125.25 | 0 |
| 30th Jan 2026 (Fri) | 131.525 | 132.45 | 131.525 | 132.45 | 0 |
| 29th Jan 2026 (Thu) | 127.10 | 131.525 | 127.10 | 131.525 | 0 |
| 28th Jan 2026 (Wed) | 125.325 | 127.10 | 125.325 | 127.10 | 0 |
| 27th Jan 2026 (Tue) | 123.05 | 125.325 | 123.05 | 125.325 | 0 |
| 26th Jan 2026 (Mon) | 123.65 | 123.65 | 123.05 | 123.05 | 0 |
| 23rd Jan 2026 (Fri) | 121.325 | 123.65 | 121.325 | 123.65 | 0 |
| 22nd Jan 2026 (Thu) | 122.60 | 122.60 | 121.325 | 121.325 | 0 |
| 21st Jan 2026 (Wed) | 121.95 | 122.60 | 121.95 | 122.60 | 0 |
| 20th Jan 2026 (Tue) | 120.90 | 121.95 | 120.90 | 121.95 | 0 |
| 19th Jan 2026 (Mon) | 121.50 | 121.50 | 120.90 | 120.90 | 0 |
| 16th Jan 2026 (Fri) | 120.125 | 121.50 | 120.125 | 121.50 | 0 |
| 15th Jan 2026 (Thu) | 124.05 | 124.05 | 120.125 | 120.125 | 0 |
| 14th Jan 2026 (Wed) | 123.30 | 124.05 | 123.30 | 124.05 | 0 |
| 13th Jan 2026 (Tue) | 119.625 | 123.30 | 119.625 | 123.30 | 0 |
| 12th Jan 2026 (Mon) | 120.125 | 120.125 | 119.625 | 119.625 | 0 |
| 9th Jan 2026 (Fri) | 115.725 | 120.125 | 115.725 | 120.125 | 0 |
| 8th Jan 2026 (Thu) | 114.575 | 115.725 | 114.575 | 115.725 | 0 |
| 7th Jan 2026 (Wed) | 116.675 | 116.675 | 114.575 | 114.575 | 0 |
| 6th Jan 2026 (Tue) | 116.725 | 116.725 | 116.675 | 116.675 | 0 |
| 5th Jan 2026 (Mon) | 114.175 | 116.725 | 114.175 | 116.725 | 0 |
| 2nd Jan 2026 (Fri) | 117.025 | 117.025 | 114.175 | 114.175 | 0 |
| 1st Jan 2026 (Thu) | 117.025 | 117.025 | 117.025 | 117.025 | 0 |
| 31st Dec 2025 (Wed) | 116.725 | 117.025 | 116.725 | 117.025 | 0 |
| 30th Dec 2025 (Tue) | 116.725 | 116.725 | 116.725 | 116.725 | 0 |
| 29th Dec 2025 (Mon) | 117.775 | 117.775 | 116.725 | 116.725 | 0 |
| 26th Dec 2025 (Fri) | 117.775 | 117.775 | 117.775 | 117.775 | 0 |
| 25th Dec 2025 (Thu) | 117.775 | 117.775 | 117.775 | 117.775 | 0 |
| 24th Dec 2025 (Wed) | 117.125 | 117.775 | 117.125 | 117.775 | 0 |
| 23rd Dec 2025 (Tue) | 116.45 | 117.125 | 116.45 | 117.125 | 0 |
| 22nd Dec 2025 (Mon) | 114.075 | 116.45 | 114.075 | 116.45 | 0 |
| 19th Dec 2025 (Fri) | 114.025 | 114.075 | 114.025 | 114.075 | 0 |
| 18th Dec 2025 (Thu) | 113.625 | 114.025 | 113.625 | 114.025 | 0 |
| 17th Dec 2025 (Wed) | 112.225 | 113.625 | 112.225 | 113.625 | 0 |
| 16th Dec 2025 (Tue) | 114.575 | 114.575 | 112.225 | 112.225 | 0 |
| 15th Dec 2025 (Mon) | 115.625 | 115.625 | 114.575 | 114.575 | 0 |
| 12th Dec 2025 (Fri) | 115.525 | 115.625 | 115.525 | 115.625 | 0 |
| 11th Dec 2025 (Thu) | 116.525 | 116.525 | 115.525 | 115.525 | 0 |
| 10th Dec 2025 (Wed) | 117.375 | 117.375 | 116.525 | 116.525 | 0 |
| 9th Dec 2025 (Tue) | 118.625 | 118.625 | 117.375 | 117.375 | 0 |
| 8th Dec 2025 (Mon) | 120.425 | 120.425 | 118.625 | 118.625 | 0 |