Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brt3m U (BRT3) Share Price

Price $122.725 on 16-07-2025 at 18:50:05
Change $-1.75 -1.41%
Buy $122.95
Sell $122.50
Buy / Sell BRT3 Shares
Last Trade: Unknown 0.00 at $123.97
Day's Volume: 0
Last Close: $122.725
Open: $124.475
ISIN: CH0348206142
Day's Range $0.00 - $0.00
52wk Range: $106.72 - $137.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brt3m U (BRT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.97 SI Trade
15:43:18 - 17-Mar-25
See more Ubs Etc Brt3m U trades

Ubs Etc Brt3m U (BRT3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 124.325 124.475 124.325 124.475 0
14th Jul 2025 (Mon) 125.80 125.80 124.325 124.325 0
11th Jul 2025 (Fri) 123.225 125.80 123.225 125.80 0
10th Jul 2025 (Thu) 125.575 125.575 123.225 123.225 0
9th Jul 2025 (Wed) 125.35 125.575 125.35 125.575 0
8th Jul 2025 (Tue) 123.55 125.35 123.55 125.35 0
7th Jul 2025 (Mon) 122.425 123.55 122.425 123.55 0
4th Jul 2025 (Fri) 122.375 122.425 122.375 122.425 0
3rd Jul 2025 (Thu) 121.475 122.375 121.475 122.375 0
2nd Jul 2025 (Wed) 120.20 121.475 120.20 121.475 0
1st Jul 2025 (Tue) 119.70 120.20 119.70 120.20 0
30th Jun 2025 (Mon) 120.65 120.65 119.70 119.70 0
27th Jun 2025 (Fri) 121.45 121.45 120.65 120.65 0
26th Jun 2025 (Thu) 120.675 121.45 120.675 121.45 0
25th Jun 2025 (Wed) 121.025 121.025 120.675 120.675 0
24th Jun 2025 (Tue) 133.95 133.95 121.025 121.025 0
23rd Jun 2025 (Mon) 133.85 133.95 133.85 133.95 0
20th Jun 2025 (Fri) 136.75 136.75 133.85 133.85 0
19th Jun 2025 (Thu) 131.925 136.75 131.925 136.75 0
18th Jun 2025 (Wed) 132.275 132.275 131.925 131.925 0
17th Jun 2025 (Tue) 126.75 132.275 126.75 132.275 0
16th Jun 2025 (Mon) 128.90 128.90 126.75 126.75 0
See more Ubs Etc Brt3m U price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered