Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brt3m U (BRT3) Share Price

Price $115.625 on 12-12-2025 at 18:45:09
Change $0.10 0.09%
Buy $115.85
Sell $115.40
Last Trade: Sell 4.00 at $126.55
Day's Volume: 0
Last Close: $115.625
Open: $115.525
ISIN: CH0348206142
Day's Range $0.00 - $0.00
52wk Range: $106.72 - $137.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brt3m U (BRT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $126.55 Automatic Execution
10:57:53 - 25-Sep-25
Unknown* 0 $126.55 SI Trade
10:55:47 - 25-Sep-25
Sell* 2 $126.55 SI Trade
10:55:37 - 25-Sep-25
Unknown* 0 $123.97 SI Trade
15:43:18 - 17-Mar-25
See more Ubs Etc Brt3m U trades

Ubs Etc Brt3m U (BRT3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 115.525 115.625 115.525 115.625 0
11th Dec 2025 (Thu) 116.525 116.525 115.525 115.525 0
10th Dec 2025 (Wed) 117.375 117.375 116.525 116.525 0
9th Dec 2025 (Tue) 118.625 118.625 117.375 117.375 0
8th Dec 2025 (Mon) 120.425 120.425 118.625 118.625 0
5th Dec 2025 (Fri) 119.40 120.425 119.40 120.425 0
4th Dec 2025 (Thu) 119.175 119.40 119.175 119.40 0
3rd Dec 2025 (Wed) 118.675 119.175 118.675 119.175 0
2nd Dec 2025 (Tue) 119.05 119.05 118.675 118.675 0
1st Dec 2025 (Mon) 119.225 119.225 119.05 119.05 0
28th Nov 2025 (Fri) 118.425 119.225 118.425 119.225 0
27th Nov 2025 (Thu) 117.025 118.425 117.025 118.425 0
26th Nov 2025 (Wed) 116.175 117.025 116.175 117.025 0
25th Nov 2025 (Tue) 117.525 117.525 116.175 116.175 0
24th Nov 2025 (Mon) 116.475 117.525 116.475 117.525 0
21st Nov 2025 (Fri) 118.725 118.725 116.475 116.475 0
20th Nov 2025 (Thu) 118.95 118.95 118.725 118.725 0
19th Nov 2025 (Wed) 120.375 120.375 118.95 118.95 0
18th Nov 2025 (Tue) 120.75 120.75 120.375 120.375 0
17th Nov 2025 (Mon) 120.85 120.85 120.75 120.75 0
14th Nov 2025 (Fri) 118.90 120.85 118.90 120.85 0
13th Nov 2025 (Thu) 118.525 118.90 118.525 118.90 0
See more Ubs Etc Brt3m U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered