Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Brt3m U (BRT3) Share Price

Price $122.64 on 03-04-2025 at 16:30:01
Change $-7.935 -6.08%
Buy $122.86
Sell $122.42
Buy / Sell BRT3 Shares
Last Trade: Unknown 0.00 at $123.97
Day's Volume: 0
Last Close: $122.64
Open: $130.575
ISIN: CH0348206142
Day's Range $0.00 - $0.00
52wk Range: $116.02 - $142.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Brt3m U (BRT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.97 SI Trade
15:43:18 - 17-Mar-25
See more Ubs Etc Brt3m U trades

Ubs Etc Brt3m U (BRT3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 131.195 131.195 130.575 130.575 0
1st Apr 2025 (Tue) 130.385 131.195 130.385 131.195 0
31st Mar 2025 (Mon) 127.155 130.385 127.155 130.385 0
28th Mar 2025 (Fri) 128.48 128.48 127.155 127.155 0
27th Mar 2025 (Thu) 128.64 128.64 128.48 128.48 0
26th Mar 2025 (Wed) 126.93 128.64 126.93 128.64 0
25th Mar 2025 (Tue) 127.35 127.35 126.93 126.93 0
24th Mar 2025 (Mon) 125.86 127.35 125.86 127.35 0
21st Mar 2025 (Fri) 125.565 125.86 125.565 125.86 0
20th Mar 2025 (Thu) 123.95 125.565 123.95 125.565 0
19th Mar 2025 (Wed) 123.94 123.95 123.94 123.95 0
18th Mar 2025 (Tue) 124.175 124.175 123.94 123.94 0
17th Mar 2025 (Mon) 122.79 124.175 122.79 124.175 0
14th Mar 2025 (Fri) 122.69 122.79 122.69 122.79 0
13th Mar 2025 (Thu) 123.955 123.955 122.69 122.69 0
12th Mar 2025 (Wed) 121.99 123.955 121.99 123.955 0
11th Mar 2025 (Tue) 121.69 121.99 121.69 121.99 0
10th Mar 2025 (Mon) 123.325 123.325 121.69 121.69 0
7th Mar 2025 (Fri) 120.545 123.325 120.545 123.325 0
6th Mar 2025 (Thu) 119.925 120.545 119.925 120.545 0
5th Mar 2025 (Wed) 123.255 123.255 119.925 119.925 0
4th Mar 2025 (Tue) 126.805 126.805 123.255 123.255 0
3rd Mar 2025 (Mon) 126.885 126.885 126.805 126.805 0
See more Ubs Etc Brt3m U price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered