Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,330.00p OTC Trade
 17:06:30 - 09-Jan-26
Sell* 8,317 1,330.00p Uncrossing Trade
 16:35:18 - 09-Jan-26
Unknown* 4,500 1,332.00p Negotiated Trade
 16:18:53 - 09-Jan-26
Unknown* 4,000 1,332.00p Negotiated Trade
 16:18:32 - 09-Jan-26
Sell* 363 1,332.00p Negotiated Trade
 16:15:49 - 09-Jan-26
Sell* 1,500 1,332.00p Negotiated Trade
 16:13:20 - 09-Jan-26
Sell* 1,000 1,332.00p Negotiated Trade
 16:12:19 - 09-Jan-26
Sell* 22 1,332.00p Automatic Execution
 16:06:21 - 09-Jan-26
Sell* 65 1,332.00p Automatic Execution
 16:06:21 - 09-Jan-26
Sell* 100 1,332.00p Automatic Execution
 16:06:21 - 09-Jan-26
Buy* 566 1,332.00p Automatic Execution
 16:06:20 - 09-Jan-26
Sell* 960 1,332.00p SI Trade
 16:06:20 - 09-Jan-26
Buy* 431 1,332.00p Automatic Execution
 16:04:43 - 09-Jan-26
Buy* 566 1,332.00p Automatic Execution
 16:04:43 - 09-Jan-26
Buy* 885 1,333.30p Ordinary
 16:01:58 - 09-Jan-26
Sell* 1,092 1,332.00p Negotiated Trade
 16:01:42 - 09-Jan-26
Sell* 700 1,332.00p Negotiated Trade
 16:00:58 - 09-Jan-26
Sell* 1 1,330.30p Ordinary
 15:55:17 - 09-Jan-26
Unknown* 4 1,333.00p SI Trade
 15:54:15 - 09-Jan-26
Sell* 677 1,332.00p Negotiated Trade
 15:32:43 - 09-Jan-26
Sell* 3,818 1,332.00p Negotiated Trade
 15:28:24 - 09-Jan-26
Buy* 9 1,333.36p Ordinary
 15:11:53 - 09-Jan-26
Sell* 500 1,332.00p Negotiated Trade
 15:09:47 - 09-Jan-26
Sell* 358 1,331.891p SI Trade
 15:09:23 - 09-Jan-26
Buy* 1 1,334.00p SI Trade
 15:08:19 - 09-Jan-26
Sell* 250 1,332.00p Negotiated Trade
 15:07:04 - 09-Jan-26
Sell* 228 1,330.00p Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 74 1,330.00p Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 154 1,330.00p Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 637 1,330.00p Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 431 1,332.00p Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 1,250 1,332.00p Negotiated Trade
 15:04:42 - 09-Jan-26
Buy* 745 1,334.289p Ordinary
 15:03:55 - 09-Jan-26
Sell* 77 1,332.00p Automatic Execution
 15:03:54 - 09-Jan-26
Sell* 1,000 1,332.00p Automatic Execution
 15:03:54 - 09-Jan-26
Sell* 566 1,334.00p Automatic Execution
 15:03:54 - 09-Jan-26
Sell* 1,000 1,334.20p Ordinary
 15:03:00 - 09-Jan-26
Sell* 137 1,335.998p Ordinary
 15:00:27 - 09-Jan-26
Unknown* 0 1,340.00p SI Trade
 14:36:47 - 09-Jan-26
Sell* 20,000 1,334.00p Negotiated Trade
 14:35:04 - 09-Jan-26
Sell* 18 1,336.00p Automatic Execution
 14:24:00 - 09-Jan-26
Sell* 54 1,336.00p Automatic Execution
 14:24:00 - 09-Jan-26
Sell* 318 1,336.00p Automatic Execution
 14:23:25 - 09-Jan-26
Sell* 135 1,336.00p Automatic Execution
 14:23:25 - 09-Jan-26
Sell* 97 1,336.00p Automatic Execution
 14:23:25 - 09-Jan-26
Sell* 298 1,336.00p Automatic Execution
 14:23:25 - 09-Jan-26
Sell* 6 1,336.00p Automatic Execution
 14:23:25 - 09-Jan-26
Sell* 642 1,336.00p Automatic Execution
 14:23:25 - 09-Jan-26
Unknown* 29 1,338.00p SI Trade
 14:23:22 - 09-Jan-26
Sell* 774 1,334.60p Ordinary
 14:15:21 - 09-Jan-26
Buy* 35 1,338.00p SI Trade
 14:15:10 - 09-Jan-26
Sell* 33 1,334.60p Ordinary
 14:10:34 - 09-Jan-26
Sell* 100 1,336.994p Ordinary
 14:10:11 - 09-Jan-26
Sell* 355 1,334.30p Ordinary
 14:05:11 - 09-Jan-26
Sell* 992 1,334.00p Automatic Execution
 13:36:51 - 09-Jan-26
Sell* 8 1,334.00p Automatic Execution
 13:36:51 - 09-Jan-26
Sell* 3 1,334.00p Automatic Execution
 13:36:51 - 09-Jan-26
Sell* 12 1,334.00p Automatic Execution
 13:36:51 - 09-Jan-26
Buy* 300 1,338.00p Automatic Execution
 13:30:06 - 09-Jan-26
Sell* 300 1,332.00p Negotiated Trade
 13:27:26 - 09-Jan-26
Unknown* 887 1,332.00p Negotiated Trade
 13:18:11 - 09-Jan-26
Sell* 8,290 1,331.50p Ordinary
 13:03:46 - 09-Jan-26
Buy* 375 1,335.139p Ordinary
 12:44:43 - 09-Jan-26
Buy* 225 1,335.139p Ordinary
 12:44:27 - 09-Jan-26
Buy* 1,750 1,335.148p Ordinary
 12:30:57 - 09-Jan-26
Unknown* 64,390 1,332.00p Negotiated Trade
 12:26:17 - 09-Jan-26
Unknown* 212 1,332.00p Negotiated Trade
 12:23:16 - 09-Jan-26
Unknown* 171 1,332.00p Negotiated Trade
 12:18:26 - 09-Jan-26
Sell* 209 1,330.00p Automatic Execution
 12:16:52 - 09-Jan-26
Buy* 173 1,332.00p Automatic Execution
 12:16:52 - 09-Jan-26
Buy* 34 1,332.00p Automatic Execution
 12:16:52 - 09-Jan-26
Sell* 210 1,330.00p Automatic Execution
 12:16:52 - 09-Jan-26
Buy* 119 1,330.00p Automatic Execution
 12:16:52 - 09-Jan-26
Buy* 100 1,330.00p Automatic Execution
 12:16:52 - 09-Jan-26
Buy* 391 1,330.00p Automatic Execution
 12:16:52 - 09-Jan-26
Buy* 68 1,330.00p Automatic Execution
 12:16:52 - 09-Jan-26
Sell* 296 1,328.60p Ordinary
 12:13:58 - 09-Jan-26
Sell* 76 1,328.46p Ordinary
 12:05:14 - 09-Jan-26
Sell* 3,400 1,328.966p Ordinary
 11:37:46 - 09-Jan-26
Buy* 720 1,329.798p Ordinary
 11:37:40 - 09-Jan-26
Sell* 700 1,328.966p Ordinary
 11:36:57 - 09-Jan-26
Sell* 900 1,328.966p Ordinary
 11:29:42 - 09-Jan-26
Sell* 6 1,328.00p Automatic Execution
 11:28:20 - 09-Jan-26
Sell* 53 1,328.00p Automatic Execution
 11:28:20 - 09-Jan-26
Buy* 126 1,328.00p Automatic Execution
 11:28:20 - 09-Jan-26
Sell* 56 1,326.00p Automatic Execution
 11:25:59 - 09-Jan-26
Buy* 500 1,327.84p Ordinary
 10:49:26 - 09-Jan-26
Buy* 20 1,329.40p Ordinary
 10:45:03 - 09-Jan-26
Sell* 323 1,328.966p Ordinary
 10:44:13 - 09-Jan-26
Unknown* 0 1,330.00p SI Trade
 10:44:13 - 09-Jan-26
Buy* 390 1,328.00p Automatic Execution
 10:44:13 - 09-Jan-26
Buy* 68 1,328.00p Automatic Execution
 10:44:13 - 09-Jan-26
Sell* 439 1,325.932p Ordinary
 10:17:45 - 09-Jan-26
Sell* 356 1,325.932p Ordinary
 10:17:23 - 09-Jan-26
Sell* 1,007 1,325.932p Ordinary
 10:16:43 - 09-Jan-26
Buy* 30 1,327.60p Ordinary
 10:00:59 - 09-Jan-26
Sell* 210 1,325.932p Ordinary
 09:52:57 - 09-Jan-26
Unknown* 5,000 1,326.00p Ordinary
 09:30:42 - 09-Jan-26
Sell* 6 1,324.00p Automatic Execution
 09:19:26 - 09-Jan-26
Sell* 3 1,320.00p SI Trade
 09:17:34 - 09-Jan-26
Sell* 31 1,321.864p Ordinary
 09:00:29 - 09-Jan-26
Sell* 250 1,320.83p Ordinary
 08:47:20 - 09-Jan-26
Sell* 135 1,321.772p Ordinary
 08:35:29 - 09-Jan-26
Buy* 46 1,323.5729p Ordinary
 08:27:01 - 09-Jan-26
Buy* 1 1,328.00p SI Trade
 08:11:13 - 09-Jan-26
Buy* 5,750 1,326.80p Ordinary
 08:03:13 - 09-Jan-26
Sell* 513 1,321.76p Ordinary
 08:00:27 - 09-Jan-26
Sell* 400 1,321.76p Ordinary
 08:00:26 - 09-Jan-26
Buy* 193 1,326.00p Automatic Execution
 16:35:09 - 08-Jan-26
Buy* 104 1,326.00p Automatic Execution
 16:35:09 - 08-Jan-26
Buy* 170 1,326.00p Automatic Execution
 16:35:09 - 08-Jan-26
Buy* 11,075 1,326.00p Suspected BUY Trade
 16:35:07 - 08-Jan-26
Sell* 9 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 90 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 87 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 57 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 28 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 12 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 209 1,324.00p Automatic Execution
 16:24:02 - 08-Jan-26
Sell* 210 1,324.00p Automatic Execution
 16:24:02 - 08-Jan-26
Sell* 209 1,324.00p Automatic Execution
 16:23:31 - 08-Jan-26
Sell* 209 1,324.00p Automatic Execution
 16:23:31 - 08-Jan-26
Sell* 198 1,324.00p Automatic Execution
 16:20:48 - 08-Jan-26
Sell* 199 1,324.00p Automatic Execution
 16:20:48 - 08-Jan-26
Sell* 246 1,324.00p Automatic Execution
 16:20:46 - 08-Jan-26
Sell* 1,701 1,324.00p Automatic Execution
 16:20:46 - 08-Jan-26
Sell* 1,500 1,324.00p Automatic Execution
 16:20:44 - 08-Jan-26
Sell* 107 1,324.00p Automatic Execution
 16:20:44 - 08-Jan-26
Sell* 107 1,324.00p Automatic Execution
 16:20:44 - 08-Jan-26
Unknown* 1,418 1,326.00p SI Trade
 16:20:42 - 08-Jan-26
Unknown* 1,418 1,326.00p OTC Trade
 16:20:42 - 08-Jan-26
Sell* 15 1,326.00p Automatic Execution
 16:20:42 - 08-Jan-26
Sell* 107 1,326.00p Automatic Execution
 16:20:41 - 08-Jan-26
Sell* 567 1,326.00p Automatic Execution
 16:20:41 - 08-Jan-26
Sell* 112 1,326.00p Automatic Execution
 16:20:41 - 08-Jan-26
Sell* 8,000 1,326.00p Ordinary
 16:14:06 - 08-Jan-26
Sell* 6 1,326.00p Automatic Execution
 16:13:35 - 08-Jan-26
Buy* 1 1,327.039p Ordinary
 15:55:21 - 08-Jan-26
Sell* 7,500 1,326.00p Ordinary
 15:46:35 - 08-Jan-26
Sell* 4,235 1,324.66p Ordinary
 15:35:36 - 08-Jan-26
Buy* 266 1,328.00p Automatic Execution
 15:26:07 - 08-Jan-26
Buy* 734 1,328.00p Automatic Execution
 15:26:07 - 08-Jan-26
Buy* 120 1,326.00p Automatic Execution
 15:26:07 - 08-Jan-26
Buy* 101 1,326.00p Automatic Execution
 15:26:07 - 08-Jan-26
Buy* 850 1,324.0397p Ordinary
 15:23:57 - 08-Jan-26
Unknown* 2,000 1,324.00p SI Trade
 15:23:43 - 08-Jan-26
Unknown* 2,000 1,324.00p OTC Trade
 15:23:43 - 08-Jan-26
Sell* 63 1,322.00p SI Trade
 15:23:06 - 08-Jan-26
Sell* 2 1,323.3233p Ordinary
 15:14:03 - 08-Jan-26
Sell* 6 1,322.00p Automatic Execution
 15:07:20 - 08-Jan-26
Sell* 6 1,322.00p Automatic Execution
 15:07:20 - 08-Jan-26
Sell* 458 1,320.00p Automatic Execution
 14:47:47 - 08-Jan-26
Sell* 228 1,320.00p Automatic Execution
 14:47:47 - 08-Jan-26
Sell* 354 1,322.26p Negotiated Trade
 14:45:27 - 08-Jan-26
Buy* 12 1,324.0877p Ordinary
 14:45:24 - 08-Jan-26
Sell* 6,100 1,320.0001p Ordinary
 14:40:10 - 08-Jan-26
Sell* 33 1,322.00p Automatic Execution
 14:21:56 - 08-Jan-26
Sell* 24 1,322.00p Automatic Execution
 14:21:56 - 08-Jan-26
Sell* 100 1,322.00p Automatic Execution
 14:21:56 - 08-Jan-26
Sell* 110 1,322.00p Automatic Execution
 14:21:56 - 08-Jan-26
Sell* 13 1,322.00p Automatic Execution
 14:21:56 - 08-Jan-26
Sell* 14 1,322.00p Automatic Execution
 14:21:56 - 08-Jan-26
Sell* 38 1,322.00p Automatic Execution
 14:21:56 - 08-Jan-26
Sell* 4,400 1,319.048p Ordinary
 14:03:57 - 08-Jan-26
Sell* 4 1,319.9289p Ordinary
 14:01:56 - 08-Jan-26
Sell* 249 1,318.88p Ordinary
 13:55:06 - 08-Jan-26
Unknown* 0 1,326.00p SI Trade
 13:54:20 - 08-Jan-26
Unknown* 15,000 1,322.00p Negotiated Trade
 13:41:29 - 08-Jan-26
Sell* 1,000 1,318.80p Ordinary
 13:34:11 - 08-Jan-26
Buy* 500 1,322.4278p Ordinary
 13:33:26 - 08-Jan-26
Sell* 4 1,318.08p Ordinary
 13:14:24 - 08-Jan-26
Sell* 370 1,318.80p Ordinary
 13:06:18 - 08-Jan-26
Sell* 2,145 1,318.40p Ordinary
 13:05:16 - 08-Jan-26
Sell* 121 1,318.40p Ordinary
 13:01:26 - 08-Jan-26
Buy* 482 1,322.436p Ordinary
 13:01:26 - 08-Jan-26
Buy* 390 1,322.469p Ordinary
 12:58:57 - 08-Jan-26
Sell* 200 1,318.80p Ordinary
 12:58:23 - 08-Jan-26
Sell* 235 1,321.7986p Ordinary
 12:28:37 - 08-Jan-26
Sell* 6 1,318.00p Automatic Execution
 12:04:08 - 08-Jan-26
Sell* 271 1,320.348p SI Trade
 11:50:29 - 08-Jan-26
Sell* 26 1,321.807p Ordinary
 11:47:02 - 08-Jan-26
Sell* 18 1,320.237p Negotiated Trade
 11:32:05 - 08-Jan-26
Sell* 869 1,318.80p Ordinary
 11:14:47 - 08-Jan-26
Sell* 1,597 1,318.80p Ordinary
 11:04:36 - 08-Jan-26
Sell* 3,775 1,318.00p SI Trade
 10:51:29 - 08-Jan-26
Sell* 7,745 1,319.04p Ordinary
 10:46:42 - 08-Jan-26
Buy* 1,100 1,323.1041p Ordinary
 10:44:35 - 08-Jan-26
Sell* 53 1,318.80p Ordinary
 10:42:44 - 08-Jan-26
Unknown* 0 1,318.00p SI Trade
 10:32:58 - 08-Jan-26
Sell* 2,220 1,319.04p Ordinary
 10:20:33 - 08-Jan-26
Sell* 663 1,319.04p Ordinary
 10:17:39 - 08-Jan-26
Buy* 1 1,322.0711p Ordinary
 10:01:26 - 08-Jan-26
Buy* 2 1,322.0711p Ordinary
 10:01:16 - 08-Jan-26
Sell* 350 1,319.04p Ordinary
 09:50:30 - 08-Jan-26
Buy* 250 1,323.112p Ordinary
 09:50:16 - 08-Jan-26
Buy* 3 1,324.078p Ordinary
 09:38:00 - 08-Jan-26
Sell* 141 1,319.04p Ordinary
 09:27:49 - 08-Jan-26
Buy* 150 1,323.12p Ordinary
 09:22:14 - 08-Jan-26
Buy* 300 1,324.624p Ordinary
 09:16:10 - 08-Jan-26
Sell* 211 1,320.121p Negotiated Trade
 09:14:06 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91