| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,921 | 1,298.00p | Suspected BUY Trade |
16:35:19 - 02-Jul-25 |
| Buy* | 1 | 1,298.00p | SI Trade |
16:29:55 - 02-Jul-25 |
| Buy* | 765 | 1,297.013p | Ordinary |
16:29:15 - 02-Jul-25 |
| Sell* | 800 | 1,296.70p | Ordinary |
16:22:16 - 02-Jul-25 |
| Sell* | 11 | 1,296.00p | Automatic Execution |
16:15:28 - 02-Jul-25 |
| Buy* | 1 | 1,297.90p | Ordinary |
16:14:48 - 02-Jul-25 |
| Buy* | 192 | 1,298.03p | Ordinary |
16:03:38 - 02-Jul-25 |
| Buy* | 53 | 1,298.96p | Ordinary |
16:01:42 - 02-Jul-25 |
| Sell* | 722 | 1,298.00p | Automatic Execution |
15:57:04 - 02-Jul-25 |
| Sell* | 178 | 1,298.00p | Automatic Execution |
15:57:04 - 02-Jul-25 |
| Sell* | 1 | 1,297.40p | Ordinary |
15:55:20 - 02-Jul-25 |
| Buy* | 550 | 1,298.12p | Ordinary |
15:44:14 - 02-Jul-25 |
| Buy* | 1 | 1,298.6438p | Ordinary |
15:13:37 - 02-Jul-25 |
| Buy* | 382 | 1,298.958p | Ordinary |
15:08:53 - 02-Jul-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
14:56:45 - 02-Jul-25 |
| Sell* | 820 | 1,297.40p | Ordinary |
14:56:28 - 02-Jul-25 |
| Sell* | 750 | 1,297.40p | Ordinary |
14:53:55 - 02-Jul-25 |
| Sell* | 100 | 1,296.00p | Automatic Execution |
14:45:41 - 02-Jul-25 |
| Sell* | 1,000 | 1,296.00p | Automatic Execution |
14:45:41 - 02-Jul-25 |
| Sell* | 122 | 1,298.00p | Automatic Execution |
14:45:05 - 02-Jul-25 |
| Sell* | 1,495 | 1,297.40p | Ordinary |
14:44:36 - 02-Jul-25 |
| Buy* | 14 | 1,300.44p | Ordinary |
14:37:38 - 02-Jul-25 |
| Sell* | 400 | 1,300.10p | Ordinary |
14:23:43 - 02-Jul-25 |
| Sell* | 408 | 1,300.10p | Ordinary |
14:16:35 - 02-Jul-25 |
| Buy* | 28 | 1,302.303p | Ordinary |
14:11:23 - 02-Jul-25 |
| Buy* | 19 | 1,302.44p | Ordinary |
14:10:51 - 02-Jul-25 |
| Sell* | 22 | 1,300.10p | Ordinary |
14:10:37 - 02-Jul-25 |
| Sell* | 19 | 1,300.10p | Ordinary |
14:09:52 - 02-Jul-25 |
| Buy* | 26 | 1,296.00p | Automatic Execution |
14:00:51 - 02-Jul-25 |
| Buy* | 3 | 1,296.00p | Automatic Execution |
14:00:51 - 02-Jul-25 |
| Buy* | 248 | 1,296.00p | Automatic Execution |
14:00:51 - 02-Jul-25 |
| Buy* | 39 | 1,294.8727p | Ordinary |
13:54:52 - 02-Jul-25 |
| Buy* | 280 | 1,294.618p | SI Trade |
13:44:59 - 02-Jul-25 |
| Sell* | 225 | 1,294.0446p | Ordinary |
13:40:06 - 02-Jul-25 |
| Buy* | 54 | 1,295.0786p | Ordinary |
13:36:56 - 02-Jul-25 |
| Sell* | 135 | 1,296.00p | Automatic Execution |
13:35:47 - 02-Jul-25 |
| Sell* | 1,000 | 1,296.00p | Automatic Execution |
13:35:47 - 02-Jul-25 |
| Sell* | 11 | 1,296.00p | Automatic Execution |
13:35:47 - 02-Jul-25 |
| Sell* | 11 | 1,296.00p | Automatic Execution |
13:35:47 - 02-Jul-25 |
| Sell* | 35 | 1,297.28p | Ordinary |
13:33:31 - 02-Jul-25 |
| Sell* | 1,000 | 1,296.00p | Automatic Execution |
13:23:16 - 02-Jul-25 |
| Unknown* | 5,000 | 1,298.00p | Ordinary |
13:22:13 - 02-Jul-25 |
| Buy* | 307 | 1,298.00p | Automatic Execution |
13:22:08 - 02-Jul-25 |
| Buy* | 93 | 1,298.00p | Automatic Execution |
13:22:03 - 02-Jul-25 |
| Sell* | 560 | 1,297.28p | Ordinary |
13:14:50 - 02-Jul-25 |
| Unknown* | -2,000 | 1,306.00p | Ordinary Correction |
13:14:02 - 02-Jul-25 |
| Buy* | 2,000 | 1,306.00p | Ordinary |
13:14:02 - 02-Jul-25 |
| Buy* | 80 | 1,299.0321p | Ordinary |
13:13:14 - 02-Jul-25 |
| Sell* | 36 | 1,297.2001p | Ordinary |
13:10:08 - 02-Jul-25 |
| Sell* | 700 | 1,297.884p | Ordinary |
13:09:11 - 02-Jul-25 |
| Buy* | 123 | 1,298.00p | Automatic Execution |
13:05:08 - 02-Jul-25 |
| Buy* | 55 | 1,298.00p | Automatic Execution |
13:05:08 - 02-Jul-25 |
| Sell* | 300 | 1,296.7385p | Ordinary |
13:02:27 - 02-Jul-25 |
| Sell* | 193 | 1,300.00p | Automatic Execution |
13:01:42 - 02-Jul-25 |
| Sell* | 381 | 1,300.00p | Automatic Execution |
13:01:42 - 02-Jul-25 |
| Sell* | 141 | 1,300.00p | Automatic Execution |
13:01:42 - 02-Jul-25 |
| Sell* | 273 | 1,300.00p | Automatic Execution |
13:01:42 - 02-Jul-25 |
| Buy* | 7 | 1,302.739p | Ordinary |
13:00:50 - 02-Jul-25 |
| Sell* | 255 | 1,303.83p | Ordinary |
12:59:38 - 02-Jul-25 |
| Sell* | 19 | 1,304.00p | Automatic Execution |
12:55:09 - 02-Jul-25 |
| Sell* | 291 | 1,304.00p | Automatic Execution |
12:55:09 - 02-Jul-25 |
| Sell* | 227 | 1,304.00p | Automatic Execution |
12:55:09 - 02-Jul-25 |
| Sell* | 21 | 1,306.00p | Automatic Execution |
12:55:09 - 02-Jul-25 |
| Sell* | 193 | 1,306.00p | Automatic Execution |
12:54:51 - 02-Jul-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
12:54:01 - 02-Jul-25 |
| Sell* | 6 | 1,306.00p | Automatic Execution |
12:54:01 - 02-Jul-25 |
| Sell* | 139 | 1,306.00p | Automatic Execution |
12:54:01 - 02-Jul-25 |
| Sell* | 18 | 1,306.00p | Automatic Execution |
12:54:01 - 02-Jul-25 |
| Sell* | 371 | 1,306.00p | Automatic Execution |
12:54:01 - 02-Jul-25 |
| Sell* | 6 | 1,306.00p | Automatic Execution |
12:54:01 - 02-Jul-25 |
| Sell* | 114 | 1,306.00p | Automatic Execution |
12:54:01 - 02-Jul-25 |
| Sell* | 6 | 1,306.00p | Automatic Execution |
12:54:01 - 02-Jul-25 |
| Sell* | 1,786 | 1,306.9429p | Ordinary |
12:53:42 - 02-Jul-25 |
| Sell* | 44 | 1,306.945p | Ordinary |
12:52:18 - 02-Jul-25 |
| Sell* | 250 | 1,306.64p | Ordinary |
12:51:28 - 02-Jul-25 |
| Buy* | 12 | 1,308.054p | Ordinary |
12:38:55 - 02-Jul-25 |
| Sell* | 126 | 1,306.00p | Automatic Execution |
12:33:24 - 02-Jul-25 |
| Sell* | 15 | 1,306.00p | SI Trade |
12:29:51 - 02-Jul-25 |
| Buy* | 199 | 1,308.00p | Automatic Execution |
12:29:51 - 02-Jul-25 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
12:29:51 - 02-Jul-25 |
| Sell* | 500 | 1,306.64p | Ordinary |
12:27:52 - 02-Jul-25 |
| Buy* | 80 | 1,306.00p | Automatic Execution |
12:15:05 - 02-Jul-25 |
| Sell* | 204 | 1,306.00p | Automatic Execution |
12:14:02 - 02-Jul-25 |
| Sell* | 93 | 1,306.00p | Automatic Execution |
12:14:02 - 02-Jul-25 |
| Sell* | 444 | 1,306.00p | Automatic Execution |
12:14:02 - 02-Jul-25 |
| Sell* | 2,200 | 1,307.282p | Ordinary |
12:03:10 - 02-Jul-25 |
| Sell* | 322 | 1,308.00p | Automatic Execution |
12:01:58 - 02-Jul-25 |
| Sell* | 313 | 1,308.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 200 | 1,308.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 42 | 1,308.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 23 | 1,308.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Buy* | 20 | 1,312.00p | SI Trade |
12:01:54 - 02-Jul-25 |
| Sell* | 407 | 1,308.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 63 | 1,308.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 130 | 1,308.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 535 | 1,310.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 168 | 1,310.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 126 | 1,310.00p | Automatic Execution |
12:01:54 - 02-Jul-25 |
| Sell* | 237 | 1,311.972p | Ordinary |
11:35:21 - 02-Jul-25 |
| Sell* | 120 | 1,311.941p | Ordinary |
11:30:26 - 02-Jul-25 |
| Buy* | 761 | 1,313.3253p | Ordinary |
11:19:39 - 02-Jul-25 |
| Sell* | 743 | 1,311.8086p | Ordinary |
11:02:43 - 02-Jul-25 |
| Sell* | 43 | 1,311.813p | Ordinary |
11:00:57 - 02-Jul-25 |
| Sell* | 10,000 | 1,310.00p | Ordinary |
10:52:09 - 02-Jul-25 |
| Sell* | 13,741 | 1,310.00p | Negotiated Trade |
10:52:04 - 02-Jul-25 |
| Sell* | 500 | 1,311.92p | Ordinary |
10:32:06 - 02-Jul-25 |
| Sell* | 382 | 1,311.92p | Ordinary |
10:26:00 - 02-Jul-25 |
| Sell* | 1,010 | 1,311.92p | Ordinary |
10:23:30 - 02-Jul-25 |
| Sell* | 560 | 1,311.926p | Ordinary |
10:16:19 - 02-Jul-25 |
| Buy* | 1 | 1,313.12p | Ordinary |
10:03:37 - 02-Jul-25 |
| Buy* | 1 | 1,314.0401p | Ordinary |
10:02:28 - 02-Jul-25 |
| Buy* | 13 | 1,314.994p | Ordinary |
10:01:30 - 02-Jul-25 |
| Buy* | 1,990 | 1,316.00p | Suspected BUY Trade |
09:23:06 - 02-Jul-25 |
| Sell* | 7 | 1,314.00p | Automatic Execution |
09:15:38 - 02-Jul-25 |
| Sell* | 23 | 1,314.00p | Automatic Execution |
09:15:38 - 02-Jul-25 |
| Sell* | 98 | 1,315.92p | Ordinary |
08:58:04 - 02-Jul-25 |
| Sell* | 5 | 1,314.00p | SI Trade |
08:54:09 - 02-Jul-25 |
| Sell* | 55 | 1,316.56p | Ordinary |
08:16:16 - 02-Jul-25 |
| Sell* | 60 | 1,317.7552p | Ordinary |
08:12:37 - 02-Jul-25 |
| Buy* | 5 | 1,319.12p | Ordinary |
08:10:16 - 02-Jul-25 |
| Sell* | 589 | 1,320.00p | Automatic Execution |
08:07:11 - 02-Jul-25 |
| Sell* | 211 | 1,320.00p | Automatic Execution |
08:07:11 - 02-Jul-25 |
| Unknown* | 0 | 1,322.00p | SI Trade |
08:07:11 - 02-Jul-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
08:07:11 - 02-Jul-25 |
| Sell* | 400 | 1,320.00p | Automatic Execution |
08:07:11 - 02-Jul-25 |
| Sell* | 857 | 1,313.84p | Ordinary |
08:03:47 - 02-Jul-25 |
| Unknown* | 2 | 1,322.00p | Negotiated Trade OTC Trade |
08:01:03 - 02-Jul-25 |
| Unknown* | 4 | 1,322.00p | Negotiated Trade OTC Trade |
08:01:03 - 02-Jul-25 |
| Buy* | 1 | 1,316.24p | Ordinary |
08:00:23 - 02-Jul-25 |
| Sell* | 213 | 1,318.00p | Automatic Execution |
08:00:19 - 02-Jul-25 |
| Unknown* | 16,634 | 1,316.00p | OTC Trade |
17:25:38 - 01-Jul-25 |
| Sell* | 8,499 | 1,316.00p | Uncrossing Trade |
16:35:06 - 01-Jul-25 |
| Buy* | 219 | 1,316.00p | Automatic Execution |
16:26:40 - 01-Jul-25 |
| Buy* | 25,000 | 1,316.00p | Suspected BUY Trade |
16:12:00 - 01-Jul-25 |
| Sell* | 53 | 1,314.00p | Automatic Execution |
16:07:53 - 01-Jul-25 |
| Buy* | 500 | 1,316.68p | Ordinary |
16:04:11 - 01-Jul-25 |
| Sell* | 1 | 1,312.90p | Ordinary |
15:55:16 - 01-Jul-25 |
| Buy* | 268 | 1,315.594p | Ordinary |
15:54:51 - 01-Jul-25 |
| Sell* | 1,605 | 1,313.86p | Ordinary |
15:49:08 - 01-Jul-25 |
| Buy* | 203 | 1,316.00p | SI Trade |
15:47:55 - 01-Jul-25 |
| Sell* | 202 | 1,314.00p | SI Trade |
15:47:55 - 01-Jul-25 |
| Buy* | 120 | 1,316.00p | Automatic Execution |
15:47:55 - 01-Jul-25 |
| Buy* | 813 | 1,313.087p | Ordinary |
15:44:50 - 01-Jul-25 |
| Sell* | 65 | 1,312.6256p | Ordinary |
15:42:12 - 01-Jul-25 |
| Sell* | 275 | 1,312.569p | Ordinary |
15:38:52 - 01-Jul-25 |
| Sell* | 380 | 1,312.6323p | Ordinary |
15:35:36 - 01-Jul-25 |
| Sell* | 2 | 1,311.9627p | Ordinary |
15:12:47 - 01-Jul-25 |
| Sell* | 14 | 1,309.92p | Ordinary |
14:44:05 - 01-Jul-25 |
| Sell* | 15 | 1,309.92p | Ordinary |
14:39:47 - 01-Jul-25 |
| Sell* | 1,500 | 1,309.86p | Ordinary |
14:22:10 - 01-Jul-25 |
| Sell* | 33 | 1,309.86p | Ordinary |
14:12:51 - 01-Jul-25 |
| Sell* | 18 | 1,309.86p | Ordinary |
14:12:07 - 01-Jul-25 |
| Buy* | 188 | 1,311.088p | Ordinary |
14:11:43 - 01-Jul-25 |
| Sell* | 50 | 1,309.86p | Ordinary |
14:11:17 - 01-Jul-25 |
| Sell* | 28 | 1,309.86p | Ordinary |
14:10:34 - 01-Jul-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
14:10:34 - 01-Jul-25 |
| Buy* | 1 | 1,313.10p | Ordinary |
13:54:58 - 01-Jul-25 |
| Sell* | 37 | 1,310.639p | Ordinary |
13:50:25 - 01-Jul-25 |
| Sell* | 49 | 1,310.3808p | Ordinary |
13:36:12 - 01-Jul-25 |
| Sell* | 64 | 1,310.388p | Ordinary |
13:34:31 - 01-Jul-25 |
| Buy* | 10,000 | 1,313.00p | Ordinary |
13:24:01 - 01-Jul-25 |
| Unknown* | 5,000 | 1,323.00p | Negotiated Trade |
13:07:21 - 01-Jul-25 |
| Sell* | 13 | 1,310.918p | Ordinary |
13:01:56 - 01-Jul-25 |
| Sell* | 478 | 1,309.8001p | Ordinary |
12:48:05 - 01-Jul-25 |
| Sell* | 949 | 1,309.8264p | Ordinary |
12:47:42 - 01-Jul-25 |
| Buy* | 1,144 | 1,311.60p | Ordinary |
12:35:27 - 01-Jul-25 |
| Buy* | 800 | 1,312.3196p | Ordinary |
12:34:02 - 01-Jul-25 |
| Sell* | 1 | 1,308.00p | Automatic Execution |
12:29:51 - 01-Jul-25 |
| Sell* | 3 | 1,308.00p | Automatic Execution |
12:29:51 - 01-Jul-25 |
| Buy* | 935 | 1,311.4665p | Ordinary |
12:25:14 - 01-Jul-25 |
| Sell* | 210 | 1,309.8001p | Ordinary |
12:23:20 - 01-Jul-25 |
| Buy* | 42 | 1,310.00p | Automatic Execution |
12:21:23 - 01-Jul-25 |
| Sell* | 250 | 1,308.00p | SI Trade |
12:09:55 - 01-Jul-25 |
| Unknown* | 250 | 1,308.00p | OTC Trade |
12:09:55 - 01-Jul-25 |
| Buy* | 243 | 1,309.437p | Ordinary |
12:06:20 - 01-Jul-25 |
| Sell* | 500 | 1,308.789p | SI Trade |
12:03:29 - 01-Jul-25 |
| Buy* | 250 | 1,309.1545p | Ordinary |
12:01:09 - 01-Jul-25 |
| Buy* | 53 | 1,309.20p | Ordinary |
11:55:08 - 01-Jul-25 |
| Sell* | 1 | 1,308.00p | Automatic Execution |
11:49:52 - 01-Jul-25 |
| Sell* | 6 | 1,308.00p | Automatic Execution |
11:39:13 - 01-Jul-25 |
| Sell* | 1 | 1,308.00p | Automatic Execution |
11:39:10 - 01-Jul-25 |
| Sell* | 16 | 1,310.00p | Automatic Execution |
11:38:42 - 01-Jul-25 |
| Sell* | 2 | 1,310.00p | Automatic Execution |
11:38:42 - 01-Jul-25 |
| Sell* | 20,000 | 1,310.00p | Negotiated Trade |
11:38:35 - 01-Jul-25 |
| Buy* | 1 | 1,313.40p | Ordinary |
11:37:37 - 01-Jul-25 |
| Sell* | 11,868 | 1,310.72p | Ordinary |
11:37:15 - 01-Jul-25 |
| Unknown* | 517 | 1,310.677p | Ordinary |
11:22:01 - 01-Jul-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
11:17:02 - 01-Jul-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
11:12:52 - 01-Jul-25 |
| Sell* | 1,500 | 1,310.72p | Ordinary |
11:08:49 - 01-Jul-25 |
| Buy* | 151 | 1,312.313p | Suspected BUY Trade |
11:03:30 - 01-Jul-25 |
| Sell* | 475 | 1,310.72p | Ordinary |
11:01:01 - 01-Jul-25 |
| Sell* | 3 | 1,310.00p | Automatic Execution |
11:00:49 - 01-Jul-25 |
| Sell* | 2 | 1,310.00p | Automatic Execution |
10:51:58 - 01-Jul-25 |
| Buy* | 1,634 | 1,312.396p | Ordinary |
10:34:03 - 01-Jul-25 |
| Sell* | 151 | 1,311.996p | Ordinary |
10:28:58 - 01-Jul-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
10:24:50 - 01-Jul-25 |
| Sell* | 19 | 1,310.00p | Automatic Execution |
10:24:50 - 01-Jul-25 |
| Sell* | 86 | 1,310.00p | Automatic Execution |
10:24:50 - 01-Jul-25 |