| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 1,290.00p | Negotiated Trade |
16:36:59 - 29-May-25 |
| Buy* | 7,425 | 1,298.00p | Ordinary |
16:36:20 - 29-May-25 |
| Buy* | 34,845 | 1,298.00p | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Sell* | 13 | 1,294.00p | Automatic Execution |
16:29:40 - 29-May-25 |
| Sell* | 16 | 1,294.00p | Automatic Execution |
16:22:54 - 29-May-25 |
| Sell* | 335 | 1,294.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 556 | 1,294.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 16 | 1,294.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 89 | 1,295.80p | Ordinary |
16:18:36 - 29-May-25 |
| Sell* | 13 | 1,294.00p | Automatic Execution |
16:14:20 - 29-May-25 |
| Buy* | 300 | 1,294.00p | Automatic Execution |
16:14:19 - 29-May-25 |
| Buy* | 150 | 1,294.00p | Automatic Execution |
16:14:19 - 29-May-25 |
| Sell* | 620 | 1,291.44p | Ordinary |
16:02:32 - 29-May-25 |
| Sell* | 115 | 1,291.80p | Ordinary |
16:01:56 - 29-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
15:39:34 - 29-May-25 |
| Sell* | 9,419 | 1,291.44p | Ordinary |
15:24:56 - 29-May-25 |
| Sell* | 3,484 | 1,291.44p | Ordinary |
15:24:51 - 29-May-25 |
| Sell* | 291 | 1,290.6934p | Ordinary |
15:18:13 - 29-May-25 |
| Buy* | 3,400 | 1,292.92p | Ordinary |
15:12:15 - 29-May-25 |
| Sell* | 6 | 1,290.16p | Ordinary |
15:11:22 - 29-May-25 |
| Sell* | 218 | 1,290.00p | Automatic Execution |
15:09:05 - 29-May-25 |
| Sell* | 12 | 1,290.00p | Automatic Execution |
15:09:05 - 29-May-25 |
| Sell* | 200 | 1,290.00p | Automatic Execution |
15:09:05 - 29-May-25 |
| Sell* | 6 | 1,290.00p | Automatic Execution |
15:09:05 - 29-May-25 |
| Sell* | 12 | 1,290.00p | Automatic Execution |
15:09:05 - 29-May-25 |
| Sell* | 560 | 1,290.00p | Automatic Execution |
15:09:05 - 29-May-25 |
| Sell* | 100 | 1,291.80p | Ordinary |
14:52:01 - 29-May-25 |
| Sell* | 1,689 | 1,290.50p | Ordinary |
14:39:01 - 29-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
14:25:19 - 29-May-25 |
| Sell* | 2 | 1,292.72p | Ordinary |
14:16:04 - 29-May-25 |
| Sell* | 633 | 1,291.44p | Ordinary |
14:11:44 - 29-May-25 |
| Sell* | 140 | 1,291.44p | Ordinary |
14:11:14 - 29-May-25 |
| Sell* | 134 | 1,291.44p | Ordinary |
14:10:26 - 29-May-25 |
| Sell* | 141 | 1,291.44p | Ordinary |
14:09:51 - 29-May-25 |
| Sell* | 406 | 1,291.44p | Ordinary |
14:06:19 - 29-May-25 |
| Sell* | 45 | 1,291.44p | Ordinary |
14:05:49 - 29-May-25 |
| Sell* | 200 | 1,292.00p | Automatic Execution |
14:05:13 - 29-May-25 |
| Sell* | 174 | 1,292.00p | Automatic Execution |
14:05:13 - 29-May-25 |
| Sell* | 400 | 1,293.4848p | Ordinary |
14:03:12 - 29-May-25 |
| Buy* | 24 | 1,295.36p | Ordinary |
14:03:03 - 29-May-25 |
| Sell* | 1,300 | 1,293.8697p | Ordinary |
13:47:28 - 29-May-25 |
| Sell* | 665 | 1,293.44p | Ordinary |
13:39:07 - 29-May-25 |
| Buy* | 422 | 1,294.00p | Automatic Execution |
13:31:17 - 29-May-25 |
| Buy* | 91 | 1,294.00p | Automatic Execution |
13:31:17 - 29-May-25 |
| Buy* | 447 | 1,292.00p | Automatic Execution |
13:18:14 - 29-May-25 |
| Buy* | 1,000 | 1,292.00p | Automatic Execution |
13:18:14 - 29-May-25 |
| Sell* | 224 | 1,290.00p | Automatic Execution |
13:11:35 - 29-May-25 |
| Sell* | 300 | 1,290.00p | Automatic Execution |
13:11:28 - 29-May-25 |
| Sell* | 2,275 | 1,288.16p | Ordinary |
13:04:44 - 29-May-25 |
| Sell* | 23 | 1,286.9656p | Ordinary |
12:43:07 - 29-May-25 |
| Sell* | 1,000 | 1,286.88p | Ordinary |
12:26:02 - 29-May-25 |
| Sell* | 2 | 1,286.88p | Ordinary |
12:19:26 - 29-May-25 |
| Sell* | 24 | 1,286.9696p | Ordinary |
12:15:30 - 29-May-25 |
| Sell* | 1,354 | 1,288.16p | Ordinary |
11:58:44 - 29-May-25 |
| Sell* | 562 | 1,288.1714p | Ordinary |
11:48:11 - 29-May-25 |
| Sell* | 501 | 1,288.811p | Ordinary |
11:39:36 - 29-May-25 |
| Sell* | 83 | 1,290.00p | Automatic Execution |
11:32:11 - 29-May-25 |
| Sell* | 6,855 | 1,290.7024p | Ordinary |
11:24:59 - 29-May-25 |
| Buy* | 190 | 1,291.68p | Ordinary |
11:24:55 - 29-May-25 |
| Sell* | 190 | 1,290.7024p | Ordinary |
11:24:53 - 29-May-25 |
| Buy* | 808 | 1,291.1664p | Ordinary |
11:22:14 - 29-May-25 |
| Buy* | 3 | 1,290.5814p | Ordinary |
11:05:04 - 29-May-25 |
| Buy* | 147 | 1,290.248p | Ordinary |
10:40:44 - 29-May-25 |
| Sell* | 495 | 1,289.4048p | Ordinary |
10:37:19 - 29-May-25 |
| Sell* | 311 | 1,289.3624p | Ordinary |
10:27:27 - 29-May-25 |
| Sell* | 3,000 | 1,289.36p | Ordinary |
10:26:33 - 29-May-25 |
| Buy* | 1,590 | 1,290.66p | Ordinary |
10:19:43 - 29-May-25 |
| Buy* | 669 | 1,290.656p | Ordinary |
10:04:50 - 29-May-25 |
| Sell* | 8,559 | 1,289.36p | Ordinary |
10:03:24 - 29-May-25 |
| Buy* | 1 | 1,291.36p | Ordinary |
10:02:47 - 29-May-25 |
| Buy* | 4 | 1,290.66p | Ordinary |
10:02:45 - 29-May-25 |
| Buy* | 2 | 1,290.66p | Ordinary |
10:02:03 - 29-May-25 |
| Buy* | 9 | 1,290.66p | Ordinary |
10:01:52 - 29-May-25 |
| Buy* | 154 | 1,291.282p | SI Trade |
09:54:28 - 29-May-25 |
| Unknown* | 290 | 1,290.00p | Automatic Execution |
09:51:47 - 29-May-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
09:14:03 - 29-May-25 |
| Sell* | 110 | 1,289.98p | Ordinary |
09:13:49 - 29-May-25 |
| Sell* | 110 | 1,289.926p | Ordinary |
09:03:08 - 29-May-25 |
| Sell* | 48 | 1,289.926p | Ordinary |
09:03:07 - 29-May-25 |
| Sell* | 8 | 1,289.92p | Ordinary |
09:00:39 - 29-May-25 |
| Buy* | 22 | 1,293.04p | Ordinary |
09:00:35 - 29-May-25 |
| Buy* | 500 | 1,293.04p | Ordinary |
08:58:41 - 29-May-25 |
| Buy* | 4 | 1,294.4858p | Ordinary |
08:19:38 - 29-May-25 |
| Unknown* | 0 | 1,298.00p | SI Trade |
08:18:05 - 29-May-25 |
| Sell* | 36 | 1,289.795p | Ordinary |
08:12:59 - 29-May-25 |
| Sell* | 153 | 1,298.00p | Automatic Execution |
08:05:21 - 29-May-25 |
| Sell* | 34 | 1,300.00p | Automatic Execution |
08:05:21 - 29-May-25 |
| Sell* | 152 | 1,300.00p | Automatic Execution |
08:05:21 - 29-May-25 |
| Unknown* | 3 | 1,306.00p | Negotiated Trade OTC Trade |
08:01:13 - 29-May-25 |
| Unknown* | 5 | 1,306.00p | Negotiated Trade OTC Trade |
08:01:13 - 29-May-25 |
| Unknown* | 1 | 1,306.00p | Negotiated Trade OTC Trade |
08:01:13 - 29-May-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 444 | 1,300.60p | Ordinary |
08:01:07 - 29-May-25 |
| Unknown* | 1,529 | 1,290.00p | OTC Trade |
17:06:27 - 28-May-25 |
| Buy* | 15,000 | 1,290.00p | Suspected BUY Trade |
16:36:08 - 28-May-25 |
| Unknown* | 85,000 | 1,286.35p | Ordinary |
16:32:19 - 28-May-25 |
| Sell* | 94 | 1,286.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 13 | 1,286.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Unknown* | 725 | 1,288.00p | Ordinary |
16:24:54 - 28-May-25 |
| Sell* | 13 | 1,286.00p | Automatic Execution |
16:20:09 - 28-May-25 |
| Unknown* | 125,000 | 1,286.56p | Ordinary |
16:16:01 - 28-May-25 |
| Unknown* | 15,000 | 1,288.00p | Negotiated Trade |
16:15:44 - 28-May-25 |
| Sell* | 2,000 | 1,288.00p | Automatic Execution |
16:15:26 - 28-May-25 |
| Sell* | 32 | 1,287.683p | Ordinary |
16:08:55 - 28-May-25 |
| Sell* | 15 | 1,286.00p | Automatic Execution |
16:03:17 - 28-May-25 |
| Sell* | 1,000 | 1,286.80p | Ordinary |
16:03:13 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
16:02:57 - 28-May-25 |
| Sell* | 500 | 1,286.80p | Ordinary |
16:01:33 - 28-May-25 |
| Sell* | 475 | 1,286.40p | Ordinary |
15:56:51 - 28-May-25 |
| Sell* | 22 | 1,286.00p | Automatic Execution |
15:48:43 - 28-May-25 |
| Sell* | 22 | 1,286.00p | SI Trade |
15:48:40 - 28-May-25 |
| Sell* | 118 | 1,286.00p | Automatic Execution |
15:48:40 - 28-May-25 |
| Sell* | 35 | 1,286.00p | SI Trade |
15:47:38 - 28-May-25 |
| Sell* | 70 | 1,286.00p | SI Trade |
15:43:47 - 28-May-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
15:42:00 - 28-May-25 |
| Sell* | 7 | 1,286.00p | SI Trade |
15:41:56 - 28-May-25 |
| Sell* | 3 | 1,286.00p | SI Trade |
15:41:49 - 28-May-25 |
| Sell* | 3 | 1,286.00p | SI Trade |
15:39:26 - 28-May-25 |
| Sell* | 3 | 1,286.00p | SI Trade |
15:31:58 - 28-May-25 |
| Buy* | 489 | 1,287.3829p | Ordinary |
15:31:08 - 28-May-25 |
| Sell* | 44 | 1,286.52p | Ordinary |
15:30:52 - 28-May-25 |
| Sell* | 1,400 | 1,286.40p | Ordinary |
15:28:33 - 28-May-25 |
| Sell* | 91 | 1,286.52p | Ordinary |
15:19:17 - 28-May-25 |
| Buy* | 2 | 1,287.68p | Ordinary |
15:13:49 - 28-May-25 |
| Sell* | 2 | 1,286.40p | Ordinary |
15:13:47 - 28-May-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
15:05:47 - 28-May-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
15:04:42 - 28-May-25 |
| Buy* | 196 | 1,287.097p | Ordinary |
15:00:40 - 28-May-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
15:00:36 - 28-May-25 |
| Buy* | 191 | 1,288.00p | Automatic Execution |
14:59:56 - 28-May-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
14:59:56 - 28-May-25 |
| Sell* | 200 | 1,286.00p | Automatic Execution |
14:48:56 - 28-May-25 |
| Sell* | 82 | 1,286.00p | Automatic Execution |
14:48:56 - 28-May-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
14:47:41 - 28-May-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
14:46:54 - 28-May-25 |
| Sell* | 16 | 1,286.00p | Automatic Execution |
14:46:54 - 28-May-25 |
| Sell* | 1 | 1,286.02p | Ordinary |
14:44:26 - 28-May-25 |
| Sell* | 580 | 1,285.6703p | Ordinary |
14:40:28 - 28-May-25 |
| Sell* | 378 | 1,286.40p | Ordinary |
14:26:01 - 28-May-25 |
| Sell* | 284 | 1,286.00p | Automatic Execution |
14:17:26 - 28-May-25 |
| Sell* | 16 | 1,286.00p | Automatic Execution |
14:17:26 - 28-May-25 |
| Sell* | 4 | 1,286.592p | Ordinary |
14:14:25 - 28-May-25 |
| Sell* | 2 | 1,286.583p | Ordinary |
14:13:17 - 28-May-25 |
| Sell* | 300 | 1,286.00p | Automatic Execution |
14:11:22 - 28-May-25 |
| Buy* | 9 | 1,288.7698p | Ordinary |
14:03:56 - 28-May-25 |
| Sell* | 32 | 1,287.675p | Ordinary |
14:03:55 - 28-May-25 |
| Sell* | 142 | 1,287.546p | Ordinary |
14:03:54 - 28-May-25 |
| Sell* | 870 | 1,284.80p | Ordinary |
13:43:23 - 28-May-25 |
| Buy* | 1,529 | 1,287.8445p | Ordinary |
13:39:06 - 28-May-25 |
| Sell* | 100 | 1,286.00p | Automatic Execution |
13:35:21 - 28-May-25 |
| Sell* | 200 | 1,286.00p | Automatic Execution |
13:35:21 - 28-May-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
13:34:30 - 28-May-25 |
| Buy* | 214 | 1,288.00p | Automatic Execution |
13:33:05 - 28-May-25 |
| Buy* | 86 | 1,288.00p | Automatic Execution |
13:33:05 - 28-May-25 |
| Sell* | 250 | 1,286.80p | Ordinary |
13:19:01 - 28-May-25 |
| Buy* | 250 | 1,288.445p | Ordinary |
13:18:57 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:51 - 28-May-25 |
| Unknown* | 86 | 1,288.00p | Automatic Execution |
13:14:42 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:35 - 28-May-25 |
| Sell* | 17 | 1,286.00p | Automatic Execution |
13:14:33 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:30 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:24 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:19 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:14 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:09 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:14:04 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:13:58 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:11:45 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:11:38 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:11:32 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:11:26 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:11:20 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:11:15 - 28-May-25 |
| Unknown* | 85 | 1,288.00p | Automatic Execution |
13:11:10 - 28-May-25 |
| Unknown* | 300 | 1,288.00p | Automatic Execution |
13:11:10 - 28-May-25 |
| Sell* | 2,290 | 1,287.093p | Ordinary |
13:10:35 - 28-May-25 |
| Sell* | 15,000 | 1,286.00p | Negotiated Trade |
13:08:56 - 28-May-25 |
| Buy* | 30 | 1,288.00p | Automatic Execution |
13:03:12 - 28-May-25 |
| Buy* | 19 | 1,288.00p | Automatic Execution |
13:03:12 - 28-May-25 |
| Sell* | 174 | 1,283.6972p | Ordinary |
13:01:43 - 28-May-25 |
| Sell* | 156 | 1,285.236p | Ordinary |
12:38:45 - 28-May-25 |
| Buy* | 116 | 1,288.00p | Automatic Execution |
12:37:28 - 28-May-25 |
| Buy* | 139 | 1,288.00p | Automatic Execution |
12:37:28 - 28-May-25 |
| Buy* | 139 | 1,288.00p | Automatic Execution |
12:37:28 - 28-May-25 |
| Buy* | 127 | 1,288.00p | Automatic Execution |
12:37:28 - 28-May-25 |
| Buy* | 171 | 1,288.00p | Automatic Execution |
12:37:28 - 28-May-25 |
| Sell* | 1,115 | 1,283.20p | Ordinary |
12:21:30 - 28-May-25 |
| Sell* | 14 | 1,283.7058p | Ordinary |
12:19:46 - 28-May-25 |
| Buy* | 1 | 1,286.3466p | Ordinary |
12:15:40 - 28-May-25 |
| Buy* | 693 | 1,286.6261p | Ordinary |
12:04:17 - 28-May-25 |
| Buy* | 400 | 1,286.6231p | Ordinary |
12:02:04 - 28-May-25 |
| Sell* | 200 | 1,284.904p | Ordinary |
11:57:03 - 28-May-25 |
| Sell* | 37 | 1,284.0162p | Ordinary |
11:46:43 - 28-May-25 |
| Buy* | 73 | 1,286.6291p | Ordinary |
11:46:42 - 28-May-25 |
| Buy* | 1 | 1,287.10p | Ordinary |
11:33:31 - 28-May-25 |
| Buy* | 3,697 | 1,288.80p | Ordinary |
10:54:38 - 28-May-25 |
| Buy* | 29 | 1,286.00p | Automatic Execution |
10:49:28 - 28-May-25 |