Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 1,215.903p SI Trade
Negotiated Trade
 16:47:07 - 20-Mar-26
Sell* 113 1,208.108p Negotiated Trade
 16:07:57 - 20-Mar-26
Sell* 80 1,204.00p SI Trade
 16:03:34 - 20-Mar-26
Sell* 100 1,207.821p SI Trade
 15:56:18 - 20-Mar-26
Sell* 612 1,204.00p Automatic Execution
 15:44:16 - 20-Mar-26
Sell* 576 1,202.2401p Ordinary
 15:34:18 - 20-Mar-26
Buy* 245 1,209.5702p Ordinary
 15:33:18 - 20-Mar-26
Buy* 1 1,210.64p Ordinary
 15:32:20 - 20-Mar-26
Sell* 13 1,204.00p Automatic Execution
 15:25:15 - 20-Mar-26
Sell* 45 1,204.00p Automatic Execution
 15:25:15 - 20-Mar-26
Sell* 36 1,204.00p Automatic Execution
 15:25:15 - 20-Mar-26
Sell* 220 1,204.00p Automatic Execution
 15:25:15 - 20-Mar-26
Sell* 31 1,202.00p Automatic Execution
 15:08:20 - 20-Mar-26
Sell* 36 1,202.00p Automatic Execution
 15:08:20 - 20-Mar-26
Sell* 31 1,204.00p Automatic Execution
 15:08:20 - 20-Mar-26
Sell* 64 1,204.00p Automatic Execution
 15:08:20 - 20-Mar-26
Sell* 34 1,204.00p Automatic Execution
 15:08:20 - 20-Mar-26
Sell* 208 1,204.00p Automatic Execution
 15:08:20 - 20-Mar-26
Buy* 487 1,204.00p Automatic Execution
 15:08:20 - 20-Mar-26
Buy* 113 1,204.00p Automatic Execution
 15:08:20 - 20-Mar-26
Buy* 211 1,202.00p Automatic Execution
 15:08:20 - 20-Mar-26
Buy* 525 1,201.448p Ordinary
 15:07:43 - 20-Mar-26
Sell* 25 1,200.00p Automatic Execution
 15:05:37 - 20-Mar-26
Sell* 32 1,200.00p Automatic Execution
 15:05:37 - 20-Mar-26
Sell* 16 1,200.00p Automatic Execution
 15:05:37 - 20-Mar-26
Sell* 2 1,200.00p Automatic Execution
 15:03:37 - 20-Mar-26
Sell* 36 1,200.00p Automatic Execution
 15:03:37 - 20-Mar-26
Sell* 771 1,202.80p Ordinary
 14:59:03 - 20-Mar-26
Buy* 100 1,204.00p Automatic Execution
 14:57:59 - 20-Mar-26
Buy* 57 1,204.00p Automatic Execution
 14:57:59 - 20-Mar-26
Buy* 43 1,204.00p Automatic Execution
 14:57:59 - 20-Mar-26
Buy* 100 1,206.6747p Ordinary
 14:51:04 - 20-Mar-26
Sell* 56 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 6 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 10 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 40 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 99 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 30 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Buy* 99 1,204.00p Automatic Execution
 14:51:04 - 20-Mar-26
Buy* 30 1,204.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 14 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 11 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 32 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 100 1,202.00p Automatic Execution
 14:51:04 - 20-Mar-26
Buy* 100 1,206.00p Automatic Execution
 14:49:00 - 20-Mar-26
Buy* 125 1,206.00p Automatic Execution
 14:49:00 - 20-Mar-26
Buy* 37 1,204.00p Automatic Execution
 14:49:00 - 20-Mar-26
Buy* 100 1,204.00p Automatic Execution
 14:49:00 - 20-Mar-26
Buy* 25 1,204.00p Automatic Execution
 14:49:00 - 20-Mar-26
Buy* 75 1,204.00p Automatic Execution
 14:49:00 - 20-Mar-26
Sell* 32 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 39 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 2 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 6 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 10 1,204.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 100 1,204.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 3 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 49 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Buy* 232 1,206.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 7 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Buy* 100 1,204.00p Automatic Execution
 14:46:24 - 20-Mar-26
Buy* 69 1,204.00p Automatic Execution
 14:46:24 - 20-Mar-26
Sell* 200 1,202.00p Automatic Execution
 14:46:24 - 20-Mar-26
Buy* 32 1,209.757p Ordinary
 14:44:42 - 20-Mar-26
Sell* 423 1,200.851p Ordinary
 14:23:41 - 20-Mar-26
Buy* 4 1,212.00p SI Trade
 14:22:04 - 20-Mar-26
Buy* 5 1,210.00p SI Trade
 14:22:03 - 20-Mar-26
Buy* 5 1,210.00p SI Trade
 14:22:00 - 20-Mar-26
Buy* 5 1,210.00p SI Trade
 14:21:59 - 20-Mar-26
Sell* 56 1,204.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 22 1,204.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 9 1,204.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 72 1,204.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 1 1,204.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 27 1,204.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 400 1,205.90p SI Trade
 14:14:23 - 20-Mar-26
Buy* 76 1,211.7911p Ordinary
 14:13:42 - 20-Mar-26
Sell* 292 1,208.00p Automatic Execution
 14:08:53 - 20-Mar-26
Sell* 8 1,208.00p Automatic Execution
 14:08:53 - 20-Mar-26
Sell* 300 1,210.00p Automatic Execution
 14:08:53 - 20-Mar-26
Sell* 300 1,210.00p Automatic Execution
 14:08:53 - 20-Mar-26
Sell* 1,067 1,210.00p Automatic Execution
 14:08:53 - 20-Mar-26
Sell* 6 1,210.00p Automatic Execution
 14:08:53 - 20-Mar-26
Sell* 81 1,209.924p Negotiated Trade
 14:05:12 - 20-Mar-26
Sell* 5 1,210.00p Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 105 1,210.00p Automatic Execution
 14:03:53 - 20-Mar-26
Buy* 3,351 1,214.00p Ordinary
 14:00:32 - 20-Mar-26
Sell* 1,153 1,210.00p Automatic Execution
 13:57:34 - 20-Mar-26
Sell* 55 1,210.00p Automatic Execution
 13:57:34 - 20-Mar-26
Sell* 1,597 1,210.00p Automatic Execution
 13:57:24 - 20-Mar-26
Sell* 242 1,212.00p Automatic Execution
 13:57:20 - 20-Mar-26
Sell* 226 1,214.00p Automatic Execution
 13:57:20 - 20-Mar-26
Buy* 100 1,216.00p Automatic Execution
 13:53:10 - 20-Mar-26
Sell* 5 1,212.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 1 1,212.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 6 1,212.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 13 1,212.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 80 1,212.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 24 1,214.00p Automatic Execution
 13:21:30 - 20-Mar-26
Sell* 37 1,214.00p Automatic Execution
 13:21:30 - 20-Mar-26
Sell* 42 1,214.00p Automatic Execution
 13:21:30 - 20-Mar-26
Sell* 1 1,214.00p Automatic Execution
 13:21:30 - 20-Mar-26
Sell* 14 1,214.00p Automatic Execution
 13:21:30 - 20-Mar-26
Sell* 433 1,215.005p Ordinary
 13:20:58 - 20-Mar-26
Sell* 6 1,214.00p Automatic Execution
 13:06:53 - 20-Mar-26
Sell* 162 1,216.167p Negotiated Trade
 13:01:24 - 20-Mar-26
Sell* 5 1,215.00p Ordinary
 13:01:19 - 20-Mar-26
Sell* 208 1,216.05p SI Trade
 13:01:14 - 20-Mar-26
Unknown* 0 1,214.00p SI Trade
 12:54:00 - 20-Mar-26
Sell* 8,985 1,220.00p Ordinary
 12:25:32 - 20-Mar-26
Sell* 1,015 1,219.01p Ordinary
 11:58:56 - 20-Mar-26
Buy* 1 1,227.242p Ordinary
 11:43:24 - 20-Mar-26
Sell* 2,000 1,219.01p Ordinary
 10:52:23 - 20-Mar-26
Sell* 154 1,220.23p SI Trade
 10:52:05 - 20-Mar-26
Buy* 292 1,224.00p Automatic Execution
 10:44:43 - 20-Mar-26
Buy* 106 1,222.00p Automatic Execution
 10:44:43 - 20-Mar-26
Buy* 194 1,222.00p Automatic Execution
 10:44:43 - 20-Mar-26
Buy* 100 1,216.00p Automatic Execution
 10:44:41 - 20-Mar-26
Buy* 80 1,216.00p Automatic Execution
 10:44:41 - 20-Mar-26
Sell* 5 1,210.603p Ordinary
 10:44:34 - 20-Mar-26
Sell* 17 1,210.60p Ordinary
 10:26:21 - 20-Mar-26
Sell* 1 1,210.60p Ordinary
 10:17:49 - 20-Mar-26
Sell* 1,012 1,210.00p Automatic Execution
 10:16:18 - 20-Mar-26
Sell* 300 1,214.00p Automatic Execution
 10:16:18 - 20-Mar-26
Sell* 28 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 285 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 490 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 193 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 33 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 264 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 28 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 144 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 205 1,216.00p Automatic Execution
 10:16:06 - 20-Mar-26
Sell* 113 1,216.00p Automatic Execution
 10:16:03 - 20-Mar-26
Sell* 490 1,216.00p Automatic Execution
 10:16:03 - 20-Mar-26
Sell* 208 1,216.00p Automatic Execution
 10:15:44 - 20-Mar-26
Sell* 282 1,216.00p Automatic Execution
 10:15:44 - 20-Mar-26
Sell* 490 1,216.00p Automatic Execution
 10:15:19 - 20-Mar-26
Sell* 9,619 1,216.00p Uncrossing Trade
 10:15:19 - 20-Mar-26
Sell* 145 1,217.414p Ordinary
 09:46:30 - 20-Mar-26
Sell* 100 1,220.00p Automatic Execution
 09:25:30 - 20-Mar-26
Unknown* 0 1,238.00p SI Trade
 09:25:30 - 20-Mar-26
Sell* 96 1,220.00p Automatic Execution
 09:25:30 - 20-Mar-26
Sell* 217 1,222.00p Ordinary
 09:04:20 - 20-Mar-26
Buy* 484 1,231.593p SI Trade
 09:02:50 - 20-Mar-26
Unknown* 0 1,240.00p SI Trade
 08:46:30 - 20-Mar-26
Buy* 41 1,228.637p Suspected BUY Trade
 08:41:13 - 20-Mar-26
Unknown* 0 1,240.00p SI Trade
 08:21:31 - 20-Mar-26
Buy* 2 1,237.3999p Ordinary
 08:10:14 - 20-Mar-26
Sell* 180 1,216.60p Ordinary
 08:09:55 - 20-Mar-26
Unknown* 0 1,240.00p SI Trade
 08:04:46 - 20-Mar-26
Buy* 7,450 1,222.00p Suspected BUY Trade
 16:35:00 - 19-Mar-26
Unknown* 0 1,224.00p SI Trade
 16:16:02 - 19-Mar-26
Buy* 45 1,224.00p Automatic Execution
 16:16:02 - 19-Mar-26
Buy* 82 1,224.00p Automatic Execution
 16:16:02 - 19-Mar-26
Buy* 100 1,224.00p Automatic Execution
 16:16:02 - 19-Mar-26
Sell* 222 1,219.202p Ordinary
 16:16:00 - 19-Mar-26
Sell* 45 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Sell* 136 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Sell* 68 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Sell* 67 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Sell* 205 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Buy* 35 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Buy* 14 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Buy* 986 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Sell* 408 1,216.00p Automatic Execution
 16:12:57 - 19-Mar-26
Sell* 3,400 1,216.00p Ordinary
 16:12:16 - 19-Mar-26
Buy* 98 1,222.839p SI Trade
 16:09:09 - 19-Mar-26
Sell* 475 1,220.7387p Ordinary
 16:01:55 - 19-Mar-26
Sell* 4 1,216.00p SI Trade
 15:57:30 - 19-Mar-26
Sell* 40 1,216.00p Automatic Execution
 15:57:30 - 19-Mar-26
Sell* 130 1,216.00p Automatic Execution
 15:57:30 - 19-Mar-26
Sell* 11 1,216.00p Automatic Execution
 15:57:30 - 19-Mar-26
Sell* 411 1,216.00p Automatic Execution
 15:57:30 - 19-Mar-26
Buy* 10 1,216.00p Automatic Execution
 15:48:18 - 19-Mar-26
Sell* 6 1,214.00p Automatic Execution
 15:47:48 - 19-Mar-26
Sell* 6 1,214.00p Automatic Execution
 15:34:43 - 19-Mar-26
Buy* 9 1,216.00p Automatic Execution
 15:32:14 - 19-Mar-26
Sell* 3 1,214.00p Automatic Execution
 15:27:17 - 19-Mar-26
Sell* 6 1,214.00p Automatic Execution
 15:27:17 - 19-Mar-26
Buy* 33 1,216.00p Automatic Execution
 15:21:37 - 19-Mar-26
Sell* 16 1,216.00p Automatic Execution
 15:20:56 - 19-Mar-26
Sell* 5 1,216.00p Automatic Execution
 15:20:56 - 19-Mar-26
Sell* 79 1,216.00p Automatic Execution
 15:20:56 - 19-Mar-26
Sell* 16 1,216.00p Automatic Execution
 15:20:56 - 19-Mar-26
Sell* 100 1,216.00p Automatic Execution
 15:20:56 - 19-Mar-26
Buy* 13 1,218.00p Automatic Execution
 15:20:24 - 19-Mar-26
Buy* 100 1,218.00p Automatic Execution
 15:20:24 - 19-Mar-26
Unknown* 0 1,214.00p SI Trade
 15:20:23 - 19-Mar-26
Sell* 33 1,214.00p Automatic Execution
 15:20:23 - 19-Mar-26
Sell* 251 1,214.00p Automatic Execution
 15:20:23 - 19-Mar-26
Buy* 161 1,217.60p Ordinary
 15:16:56 - 19-Mar-26
Buy* 3 1,217.60p Ordinary
 15:14:00 - 19-Mar-26
Sell* 844 1,216.048p Ordinary
 15:10:56 - 19-Mar-26
Buy* 59 1,220.00p Automatic Execution
 15:03:05 - 19-Mar-26
Buy* 98 1,220.00p Automatic Execution
 15:03:05 - 19-Mar-26
Sell* 6 1,214.00p Automatic Execution
 15:00:33 - 19-Mar-26
Sell* 221 1,216.00p Automatic Execution
 15:00:33 - 19-Mar-26
Sell* 1 1,216.00p Automatic Execution
 15:00:33 - 19-Mar-26
Buy* 894 1,221.394p Ordinary
 15:00:22 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17