Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,448 1,382.00p Suspected BUY Trade
 16:35:13 - 03-Feb-26
Sell* 3,594 1,381.499p Ordinary
 16:26:51 - 03-Feb-26
Sell* 50 1,380.00p Ordinary
 16:26:38 - 03-Feb-26
Unknown* 50 1,380.00p OTC Trade
 16:26:38 - 03-Feb-26
Buy* 270 1,380.00p Automatic Execution
 16:17:01 - 03-Feb-26
Sell* 84 1,380.00p Automatic Execution
 16:17:01 - 03-Feb-26
Sell* 240 1,380.00p Automatic Execution
 16:17:01 - 03-Feb-26
Sell* 114 1,380.00p Automatic Execution
 16:17:01 - 03-Feb-26
Sell* 67 1,380.00p Automatic Execution
 16:17:01 - 03-Feb-26
Sell* 192 1,382.00p Automatic Execution
 16:16:17 - 03-Feb-26
Sell* 6,516 1,381.499p Ordinary
 16:05:31 - 03-Feb-26
Sell* 1,500 1,381.495p Ordinary
 16:01:41 - 03-Feb-26
Buy* 1 1,383.96p Ordinary
 15:55:15 - 03-Feb-26
Buy* 419 1,384.00p Automatic Execution
 15:52:16 - 03-Feb-26
Buy* 27 1,384.00p Automatic Execution
 15:52:16 - 03-Feb-26
Buy* 103 1,384.00p Automatic Execution
 15:52:16 - 03-Feb-26
Buy* 96 1,382.00p Automatic Execution
 15:47:36 - 03-Feb-26
Buy* 222 1,382.00p Automatic Execution
 15:47:36 - 03-Feb-26
Buy* 72 1,381.0022p Ordinary
 15:35:33 - 03-Feb-26
Buy* 16 1,382.00p SI Trade
 15:22:09 - 03-Feb-26
Buy* 361 1,381.60p Ordinary
 15:15:24 - 03-Feb-26
Sell* 1 1,379.44p Ordinary
 15:12:59 - 03-Feb-26
Buy* 3 1,380.6819p Ordinary
 15:12:59 - 03-Feb-26
Sell* 67 1,379.44p Ordinary
 15:01:02 - 03-Feb-26
Unknown* 0 1,384.00p SI Trade
 14:58:24 - 03-Feb-26
Buy* 15,000 1,382.00p Suspected BUY Trade
 14:57:15 - 03-Feb-26
Sell* 125 1,379.444p Ordinary
 14:53:46 - 03-Feb-26
Unknown* 0 1,384.00p SI Trade
 14:53:37 - 03-Feb-26
Sell* 194 1,380.00p Automatic Execution
 14:53:37 - 03-Feb-26
Sell* 135 1,380.00p Automatic Execution
 14:53:37 - 03-Feb-26
Sell* 207 1,380.00p Automatic Execution
 14:53:37 - 03-Feb-26
Sell* 653 1,380.00p Automatic Execution
 14:53:37 - 03-Feb-26
Sell* 347 1,380.00p Automatic Execution
 14:53:37 - 03-Feb-26
Sell* 131 1,381.444p Ordinary
 14:47:44 - 03-Feb-26
Sell* 791 1,381.449p SI Trade
 14:43:41 - 03-Feb-26
Sell* 750 1,382.166p Ordinary
 14:43:07 - 03-Feb-26
Sell* 600 1,384.00p Automatic Execution
 14:32:45 - 03-Feb-26
Sell* 34 1,384.00p Automatic Execution
 14:32:45 - 03-Feb-26
Sell* 11 1,384.00p Automatic Execution
 14:32:45 - 03-Feb-26
Sell* 30 1,386.00p Automatic Execution
 14:31:00 - 03-Feb-26
Sell* 115 1,386.00p Automatic Execution
 14:31:00 - 03-Feb-26
Sell* 216 1,386.00p Automatic Execution
 14:31:00 - 03-Feb-26
Unknown* 10,000 1,388.00p Ordinary
 14:27:06 - 03-Feb-26
Buy* 767 1,388.84p Ordinary
 14:19:30 - 03-Feb-26
Sell* 4 1,387.4503p Ordinary
 14:08:30 - 03-Feb-26
Sell* 5 1,387.4503p Ordinary
 14:08:28 - 03-Feb-26
Sell* 690 1,387.44p Ordinary
 13:56:41 - 03-Feb-26
Buy* 216 1,388.00p Automatic Execution
 13:51:51 - 03-Feb-26
Unknown* 4,063 1,388.00p OTC Trade
 13:51:51 - 03-Feb-26
Unknown* 1,823 1,388.00p Automatic Execution
 13:51:51 - 03-Feb-26
Buy* 376 1,388.00p Automatic Execution
 13:51:51 - 03-Feb-26
Buy* 2,585 1,388.00p Automatic Execution
 13:51:51 - 03-Feb-26
Buy* 66 1,388.00p Automatic Execution
 13:45:18 - 03-Feb-26
Buy* 300 1,388.00p Automatic Execution
 13:33:24 - 03-Feb-26
Buy* 75 1,389.40p Ordinary
 13:31:41 - 03-Feb-26
Buy* 214 1,388.00p Automatic Execution
 13:28:12 - 03-Feb-26
Buy* 68 1,388.00p Automatic Execution
 13:27:47 - 03-Feb-26
Buy* 300 1,388.00p Automatic Execution
 13:27:47 - 03-Feb-26
Buy* 64 1,388.00p Automatic Execution
 13:27:40 - 03-Feb-26
Buy* 66 1,388.00p Automatic Execution
 13:27:37 - 03-Feb-26
Buy* 125 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Buy* 46 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Buy* 213 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 102 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 46 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 46 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 109 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Buy* 125 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Buy* 208 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 32 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 120 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 30 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Buy* 189 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 79 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 109 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 46 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 109 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Buy* 65 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Buy* 111 1,388.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 110 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Sell* 62 1,386.00p Automatic Execution
 13:27:27 - 03-Feb-26
Unknown* 31,489 1,385.00p Negotiated Trade
 13:27:22 - 03-Feb-26
Unknown* 10,000 1,388.00p Ordinary
 13:27:18 - 03-Feb-26
Buy* 600 1,388.00p Automatic Execution
 13:27:10 - 03-Feb-26
Sell* 202 1,386.00p Automatic Execution
 13:27:00 - 03-Feb-26
Sell* 57 1,386.00p Automatic Execution
 13:27:00 - 03-Feb-26
Buy* 1,500 1,388.00p Automatic Execution
 13:27:00 - 03-Feb-26
Buy* 33 1,388.00p Automatic Execution
 13:27:00 - 03-Feb-26
Buy* 27 1,388.00p Automatic Execution
 13:27:00 - 03-Feb-26
Buy* 128 1,388.00p Automatic Execution
 13:27:00 - 03-Feb-26
Buy* 66 1,388.00p Automatic Execution
 13:27:00 - 03-Feb-26
Unknown* 5,000 1,388.00p OTC Trade
 13:26:59 - 03-Feb-26
Buy* 11 1,386.00p Automatic Execution
 13:26:33 - 03-Feb-26
Buy* 200 1,386.00p Automatic Execution
 13:26:33 - 03-Feb-26
Buy* 67 1,386.00p Automatic Execution
 13:26:33 - 03-Feb-26
Buy* 100 1,386.00p Automatic Execution
 13:26:33 - 03-Feb-26
Unknown* 1,500 1,384.00p SI Trade
 13:21:24 - 03-Feb-26
Sell* 99 1,384.00p Automatic Execution
 13:21:24 - 03-Feb-26
Sell* 209 1,384.00p Automatic Execution
 13:21:24 - 03-Feb-26
Unknown* 0 1,388.00p SI Trade
 13:14:08 - 03-Feb-26
Sell* 187 1,386.00p Automatic Execution
 13:01:59 - 03-Feb-26
Sell* 317 1,387.362p Negotiated Trade
 12:51:08 - 03-Feb-26
Sell* 1 1,386.00p Automatic Execution
 12:48:58 - 03-Feb-26
Buy* 1,432 1,389.126p SI Trade
 12:36:44 - 03-Feb-26
Sell* 75 1,387.25p Ordinary
 12:21:10 - 03-Feb-26
Buy* 21 1,389.60p Ordinary
 11:56:28 - 03-Feb-26
Sell* 150 1,385.893p Ordinary
 11:53:16 - 03-Feb-26
Sell* 300 1,387.264p Ordinary
 11:32:29 - 03-Feb-26
Buy* 216 1,388.627p Suspected BUY Trade
 11:31:43 - 03-Feb-26
Buy* 2,050 1,388.848p Ordinary
 11:26:41 - 03-Feb-26
Sell* 218 1,387.26p Ordinary
 11:25:32 - 03-Feb-26
Sell* 507 1,388.625p Ordinary
 11:10:37 - 03-Feb-26
Unknown* 1,400 1,388.00p SI Trade
 11:02:32 - 03-Feb-26
Sell* 100 1,388.00p Automatic Execution
 11:02:32 - 03-Feb-26
Sell* 500 1,388.00p Automatic Execution
 11:02:32 - 03-Feb-26
Sell* 1,579 1,388.625p Ordinary
 10:57:18 - 03-Feb-26
Sell* 20 1,388.625p Ordinary
 10:42:56 - 03-Feb-26
Sell* 1,450 1,388.625p Ordinary
 10:41:41 - 03-Feb-26
Sell* 225 1,389.25p Ordinary
 10:25:32 - 03-Feb-26
Sell* 795 1,389.239p Ordinary
 10:22:19 - 03-Feb-26
Sell* 2,000 1,389.02p Ordinary
 09:36:31 - 03-Feb-26
Sell* 480 1,389.80p Ordinary
 09:35:23 - 03-Feb-26
Sell* 1,329 1,388.993p Ordinary
 09:23:46 - 03-Feb-26
Buy* 1,617 1,392.275p Ordinary
 09:18:13 - 03-Feb-26
Buy* 1,080 1,390.4053p Ordinary
 09:00:25 - 03-Feb-26
Sell* 1,000 1,388.66p Ordinary
 08:57:08 - 03-Feb-26
Sell* 875 1,388.664p Ordinary
 08:49:30 - 03-Feb-26
Sell* 195 1,388.66p Ordinary
 08:47:13 - 03-Feb-26
Buy* 1,492 1,390.852p Ordinary
 08:33:21 - 03-Feb-26
Buy* 2,000 1,390.4033p Ordinary
 08:31:41 - 03-Feb-26
Sell* 32 1,390.00p Automatic Execution
 08:31:09 - 03-Feb-26
Sell* 984 1,390.00p Automatic Execution
 08:31:09 - 03-Feb-26
Buy* 549 1,392.4073p Ordinary
 08:17:06 - 03-Feb-26
Unknown* 0 1,394.00p SI Trade
 08:13:48 - 03-Feb-26
Buy* 1,500 1,388.00p Automatic Execution
 08:05:07 - 03-Feb-26
Buy* 112 1,386.00p Automatic Execution
 08:01:47 - 03-Feb-26
Buy* 999 1,386.00p Automatic Execution
 08:01:47 - 03-Feb-26
Sell* 1,200 1,379.128p Negotiated Trade
 08:01:28 - 03-Feb-26
Unknown* 1 1,386.00p Negotiated Trade
OTC Trade
 08:00:35 - 03-Feb-26
Sell* 171 1,382.00p Automatic Execution
 16:35:27 - 02-Feb-26
Unknown* 8,909 1,382.00p Uncrossing Trade
 16:35:27 - 02-Feb-26
Buy* 4,719 1,380.00p Automatic Execution
 16:25:44 - 02-Feb-26
Buy* 1,320 1,380.00p Automatic Execution
 16:25:44 - 02-Feb-26
Sell* 62 1,380.00p Automatic Execution
 16:25:44 - 02-Feb-26
Sell* 194 1,380.00p Automatic Execution
 16:25:44 - 02-Feb-26
Buy* 100 1,382.00p Automatic Execution
 16:16:26 - 02-Feb-26
Unknown* 0 1,382.00p SI Trade
 16:16:18 - 02-Feb-26
Sell* 1,645 1,380.0001p Ordinary
 16:14:37 - 02-Feb-26
Sell* 638 1,380.40p Ordinary
 16:03:51 - 02-Feb-26
Buy* 466 1,382.4113p Ordinary
 15:57:20 - 02-Feb-26
Sell* 1 1,380.20p Ordinary
 15:55:21 - 02-Feb-26
Unknown* 0 1,382.00p SI Trade
 15:51:16 - 02-Feb-26
Buy* 40 1,382.00p Automatic Execution
 15:51:16 - 02-Feb-26
Buy* 1,053 1,382.00p Automatic Execution
 15:51:16 - 02-Feb-26
Buy* 1,781 1,382.00p Automatic Execution
 15:51:16 - 02-Feb-26
Sell* 714 1,380.10p Ordinary
 15:46:51 - 02-Feb-26
Sell* 580 1,380.54p Ordinary
 15:44:44 - 02-Feb-26
Sell* 180 1,380.00p Automatic Execution
 15:42:41 - 02-Feb-26
Sell* 98 1,380.00p Automatic Execution
 15:42:41 - 02-Feb-26
Sell* 2,148 1,381.08p Ordinary
 15:39:19 - 02-Feb-26
Sell* 176 1,381.08p Ordinary
 15:32:55 - 02-Feb-26
Sell* 1,250 1,381.204p Ordinary
 15:21:42 - 02-Feb-26
Buy* 62 1,382.00p Automatic Execution
 15:16:18 - 02-Feb-26
Buy* 1,493 1,382.00p Automatic Execution
 15:16:18 - 02-Feb-26
Buy* 124 1,380.00p Automatic Execution
 15:16:18 - 02-Feb-26
Buy* 218 1,380.00p Automatic Execution
 15:16:18 - 02-Feb-26
Buy* 124 1,380.00p Automatic Execution
 15:16:18 - 02-Feb-26
Buy* 191 1,380.00p Automatic Execution
 15:16:18 - 02-Feb-26
Buy* 195 1,382.00p Automatic Execution
 15:16:18 - 02-Feb-26
Buy* 1 1,380.6473p Ordinary
 15:13:10 - 02-Feb-26
Buy* 218 1,378.8267p Ordinary
 15:00:29 - 02-Feb-26
Sell* 2 1,380.00p Automatic Execution
 14:49:44 - 02-Feb-26
Sell* 60 1,380.00p Automatic Execution
 14:49:44 - 02-Feb-26
Sell* 128 1,380.00p Automatic Execution
 14:49:44 - 02-Feb-26
Sell* 80 1,380.00p Automatic Execution
 14:49:44 - 02-Feb-26
Sell* 220 1,380.00p Automatic Execution
 14:49:44 - 02-Feb-26
Sell* 715 1,380.00p Automatic Execution
 14:49:44 - 02-Feb-26
Buy* 149 1,382.00p Automatic Execution
 14:39:50 - 02-Feb-26
Buy* 151 1,382.00p Automatic Execution
 14:39:50 - 02-Feb-26
Sell* 100 1,378.54p Ordinary
 14:23:43 - 02-Feb-26
Sell* 11 1,378.00p Automatic Execution
 14:15:04 - 02-Feb-26
Buy* 198 1,380.00p Automatic Execution
 14:15:04 - 02-Feb-26
Buy* 1,057 1,380.00p Automatic Execution
 14:15:04 - 02-Feb-26
Buy* 443 1,380.00p Automatic Execution
 14:15:04 - 02-Feb-26
Sell* 125 1,377.20p Ordinary
 14:15:04 - 02-Feb-26
Sell* 29 1,377.20p Ordinary
 14:11:27 - 02-Feb-26
Sell* 23 1,377.08p Ordinary
 14:03:17 - 02-Feb-26
Buy* 144 1,380.00p Automatic Execution
 13:54:06 - 02-Feb-26
Buy* 144 1,380.00p Automatic Execution
 13:54:06 - 02-Feb-26
Buy* 990 1,378.00p Automatic Execution
 13:54:06 - 02-Feb-26
Buy* 5 1,378.00p Automatic Execution
 13:44:56 - 02-Feb-26
Buy* 5 1,378.00p Automatic Execution
 13:44:56 - 02-Feb-26
Sell* 500 1,375.08p Ordinary
 13:33:17 - 02-Feb-26
Sell* 175 1,375.08p Ordinary
 13:23:29 - 02-Feb-26
Buy* 1,914 1,374.00p Automatic Execution
 13:23:29 - 02-Feb-26
Buy* 109 1,374.00p Automatic Execution
 13:23:29 - 02-Feb-26
Buy* 343 1,374.00p Automatic Execution
 13:23:29 - 02-Feb-26
Buy* 125 1,374.00p Automatic Execution
 13:23:29 - 02-Feb-26
Buy* 1 1,374.00p Automatic Execution
 13:12:01 - 02-Feb-26
Buy* 5 1,374.00p Automatic Execution
 13:12:01 - 02-Feb-26
FTSE 100 Latest
Value10,309.91
Change-31.65