| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,191 | 1,254.00p | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 12 | 1,250.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 600 | 1,252.55p | Ordinary |
16:27:26 - 28-Mar-25 |
| Sell* | 600 | 1,250.0536p | Ordinary |
16:25:49 - 28-Mar-25 |
| Buy* | 1 | 1,254.00p | SI Trade |
16:14:45 - 28-Mar-25 |
| Buy* | 1,189 | 1,252.775p | Ordinary |
16:14:13 - 28-Mar-25 |
| Sell* | 639 | 1,250.0966p | Ordinary |
16:14:08 - 28-Mar-25 |
| Sell* | 1 | 1,250.00p | SI Trade |
15:58:56 - 28-Mar-25 |
| Buy* | 702 | 1,252.289p | Ordinary |
15:57:43 - 28-Mar-25 |
| Sell* | 488 | 1,250.0496p | Ordinary |
15:45:45 - 28-Mar-25 |
| Buy* | 400 | 1,252.287p | Ordinary |
15:32:06 - 28-Mar-25 |
| Buy* | 74 | 1,252.144p | Ordinary |
15:19:47 - 28-Mar-25 |
| Sell* | 650 | 1,251.524p | Negotiated Trade |
15:17:41 - 28-Mar-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
15:17:16 - 28-Mar-25 |
| Buy* | 1 | 1,252.8057p | Ordinary |
15:13:35 - 28-Mar-25 |
| Buy* | 182 | 1,254.00p | SI Trade |
15:10:07 - 28-Mar-25 |
| Sell* | 18 | 1,250.00p | Automatic Execution |
15:10:01 - 28-Mar-25 |
| Sell* | 18 | 1,250.00p | Automatic Execution |
15:09:01 - 28-Mar-25 |
| Sell* | 150 | 1,251.261p | Ordinary |
15:08:36 - 28-Mar-25 |
| Buy* | 101 | 1,252.291p | Ordinary |
15:00:41 - 28-Mar-25 |
| Buy* | 70 | 1,252.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 73 | 1,252.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 167 | 1,252.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 66 | 1,252.00p | Automatic Execution |
14:58:10 - 28-Mar-25 |
| Buy* | 66 | 1,252.00p | Automatic Execution |
14:58:10 - 28-Mar-25 |
| Buy* | 139 | 1,252.00p | Automatic Execution |
14:58:10 - 28-Mar-25 |
| Buy* | 63 | 1,252.00p | Automatic Execution |
14:58:10 - 28-Mar-25 |
| Buy* | 164 | 1,252.00p | Automatic Execution |
14:58:04 - 28-Mar-25 |
| Buy* | 67 | 1,252.00p | Automatic Execution |
14:58:04 - 28-Mar-25 |
| Buy* | 72 | 1,252.00p | Automatic Execution |
14:58:04 - 28-Mar-25 |
| Unknown* | 764 | 1,250.00p | Ordinary |
14:39:48 - 28-Mar-25 |
| Buy* | 764 | 1,250.779p | Suspected BUY Trade |
14:39:44 - 28-Mar-25 |
| Sell* | 1,000 | 1,250.00p | Automatic Execution |
14:34:32 - 28-Mar-25 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
14:34:32 - 28-Mar-25 |
| Sell* | 217 | 1,250.00p | Automatic Execution |
14:34:32 - 28-Mar-25 |
| Sell* | 648 | 1,250.00p | Automatic Execution |
14:34:32 - 28-Mar-25 |
| Sell* | 17 | 1,250.00p | Automatic Execution |
14:34:32 - 28-Mar-25 |
| Sell* | 119 | 1,252.00p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 864 | 1,252.00p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 17 | 1,252.00p | Automatic Execution |
14:22:30 - 28-Mar-25 |
| Unknown* | 10,000 | 1,254.00p | Ordinary |
14:18:41 - 28-Mar-25 |
| Buy* | 132 | 1,254.00p | Automatic Execution |
14:18:27 - 28-Mar-25 |
| Buy* | 73 | 1,254.00p | Automatic Execution |
14:18:27 - 28-Mar-25 |
| Buy* | 65 | 1,254.00p | Automatic Execution |
14:18:27 - 28-Mar-25 |
| Buy* | 310 | 1,254.00p | Automatic Execution |
14:18:27 - 28-Mar-25 |
| Sell* | 18 | 1,252.00p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Sell* | 881 | 1,252.00p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Sell* | 118 | 1,250.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
14:17:40 - 28-Mar-25 |
| Sell* | 18 | 1,252.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Sell* | 20 | 1,252.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
14:17:40 - 28-Mar-25 |
| Sell* | 210 | 1,254.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Sell* | 14 | 1,256.8998p | Ordinary |
14:15:01 - 28-Mar-25 |
| Sell* | 59 | 1,255.56p | Ordinary |
14:14:49 - 28-Mar-25 |
| Sell* | 470 | 1,256.906p | Ordinary |
14:04:15 - 28-Mar-25 |
| Sell* | 470 | 1,254.00p | Ordinary |
14:04:12 - 28-Mar-25 |
| Sell* | 110 | 1,254.6897p | Ordinary |
13:59:31 - 28-Mar-25 |
| Sell* | 852 | 1,254.00p | SI Trade |
13:55:58 - 28-Mar-25 |
| Sell* | 241 | 1,254.006p | Ordinary |
13:55:45 - 28-Mar-25 |
| Sell* | 611 | 1,254.006p | Ordinary |
13:49:54 - 28-Mar-25 |
| Sell* | 1,000 | 1,254.00p | Ordinary |
13:29:24 - 28-Mar-25 |
| Sell* | 1,277 | 1,254.00p | Ordinary |
13:16:30 - 28-Mar-25 |
| Sell* | 63 | 1,255.7214p | Ordinary |
13:06:59 - 28-Mar-25 |
| Sell* | 14 | 1,254.00p | SI Trade |
13:04:20 - 28-Mar-25 |
| Sell* | 65 | 1,255.8196p | Ordinary |
13:03:34 - 28-Mar-25 |
| Sell* | 429 | 1,256.9399p | Ordinary |
13:01:06 - 28-Mar-25 |
| Sell* | 25 | 1,256.9399p | Ordinary |
13:01:05 - 28-Mar-25 |
| Sell* | 425 | 1,256.9338p | Ordinary |
12:34:47 - 28-Mar-25 |
| Sell* | 14 | 1,254.006p | Ordinary |
12:15:38 - 28-Mar-25 |
| Sell* | 49 | 1,256.9399p | Ordinary |
12:15:37 - 28-Mar-25 |
| Sell* | 125 | 1,256.9338p | Ordinary |
12:12:40 - 28-Mar-25 |
| Sell* | 850 | 1,254.00p | Ordinary |
12:12:36 - 28-Mar-25 |
| Sell* | 343 | 1,254.00p | Ordinary |
11:55:37 - 28-Mar-25 |
| Sell* | 1,694 | 1,254.00p | Ordinary |
11:55:16 - 28-Mar-25 |
| Sell* | 41 | 1,255.56p | Ordinary |
11:53:55 - 28-Mar-25 |
| Sell* | 1,250 | 1,254.00p | Ordinary |
11:24:40 - 28-Mar-25 |
| Sell* | 500 | 1,254.00p | Ordinary |
10:55:12 - 28-Mar-25 |
| Sell* | 50 | 1,256.9399p | Ordinary |
10:48:29 - 28-Mar-25 |
| Sell* | 181 | 1,254.004p | Ordinary |
10:33:43 - 28-Mar-25 |
| Sell* | 78 | 1,255.9999p | Ordinary |
10:32:03 - 28-Mar-25 |
| Sell* | 570 | 1,254.00p | Ordinary |
10:28:42 - 28-Mar-25 |
| Sell* | 606 | 1,255.3465p | Ordinary |
10:25:13 - 28-Mar-25 |
| Sell* | 66 | 1,255.9999p | Ordinary |
10:25:12 - 28-Mar-25 |
| Sell* | 137 | 1,254.00p | Automatic Execution |
10:11:03 - 28-Mar-25 |
| Sell* | 110 | 1,254.00p | Automatic Execution |
10:10:47 - 28-Mar-25 |
| Sell* | 339 | 1,254.00p | Automatic Execution |
10:10:47 - 28-Mar-25 |
| Sell* | 204 | 1,254.00p | Automatic Execution |
10:10:47 - 28-Mar-25 |
| Sell* | 200 | 1,254.00p | Automatic Execution |
10:10:47 - 28-Mar-25 |
| Sell* | 323 | 1,256.00p | Automatic Execution |
10:10:45 - 28-Mar-25 |
| Sell* | 1,000 | 1,256.00p | Automatic Execution |
10:10:45 - 28-Mar-25 |
| Sell* | 38 | 1,256.00p | Automatic Execution |
10:10:45 - 28-Mar-25 |
| Sell* | 38 | 1,256.00p | Automatic Execution |
10:10:45 - 28-Mar-25 |
| Sell* | 4,516 | 1,254.00p | Ordinary |
10:04:01 - 28-Mar-25 |
| Sell* | 36 | 1,264.176p | Ordinary |
10:01:38 - 28-Mar-25 |
| Unknown* | 560 | 1,265.00p | Ordinary |
09:56:22 - 28-Mar-25 |
| Unknown* | 0 | 1,274.00p | SI Trade |
09:55:00 - 28-Mar-25 |
| Sell* | 1 | 1,265.222p | Ordinary |
09:51:48 - 28-Mar-25 |
| Sell* | 174 | 1,256.00p | SI Trade |
09:38:25 - 28-Mar-25 |
| Sell* | 174 | 1,256.02p | Ordinary |
09:37:55 - 28-Mar-25 |
| Sell* | 5,690 | 1,259.426p | Ordinary |
09:36:19 - 28-Mar-25 |
| Sell* | 20,000 | 1,256.00p | Negotiated Trade |
09:36:14 - 28-Mar-25 |
| Unknown* | -15,000 | 1,256.00p | Correction Negotiated Trade |
09:35:39 - 28-Mar-25 |
| Sell* | 15,000 | 1,256.00p | Negotiated Trade |
09:35:39 - 28-Mar-25 |
| Sell* | 16,828 | 1,256.00p | Negotiated Trade |
09:35:32 - 28-Mar-25 |
| Unknown* | 16,828 | 1,256.00p | Negotiated Trade |
09:35:32 - 28-Mar-25 |
| Unknown* | -16,828 | 1,256.00p | Correction Negotiated Trade |
09:35:32 - 28-Mar-25 |
| Sell* | 59 | 1,265.845p | Ordinary |
08:56:07 - 28-Mar-25 |
| Sell* | 579 | 1,265.532p | Ordinary |
08:41:32 - 28-Mar-25 |
| Sell* | 285 | 1,265.7999p | Ordinary |
08:20:12 - 28-Mar-25 |
| Sell* | 285 | 1,265.427p | Ordinary |
08:20:08 - 28-Mar-25 |
| Sell* | 400 | 1,259.047p | Ordinary |
08:00:52 - 28-Mar-25 |
| Unknown* | 4,967 | 1,258.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 19 | 1,260.00p | SI Trade |
16:29:55 - 27-Mar-25 |
| Sell* | 26 | 1,256.00p | Automatic Execution |
16:27:31 - 27-Mar-25 |
| Sell* | 78 | 1,257.04p | Ordinary |
16:25:39 - 27-Mar-25 |
| Sell* | 1,724 | 1,256.004p | Ordinary |
16:13:31 - 27-Mar-25 |
| Sell* | 847 | 1,256.004p | Ordinary |
16:13:27 - 27-Mar-25 |
| Sell* | 93 | 1,256.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 200 | 1,257.996p | Ordinary |
16:09:13 - 27-Mar-25 |
| Unknown* | 4,160 | 1,256.00p | Ordinary |
16:02:29 - 27-Mar-25 |
| Sell* | 240 | 1,256.00p | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Sell* | 200 | 1,256.00p | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Sell* | 1,000 | 1,256.00p | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Sell* | 22 | 1,256.00p | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Unknown* | 9 | 1,258.00p | Ordinary |
16:00:13 - 27-Mar-25 |
| Sell* | 1 | 1,256.01p | Ordinary |
15:55:09 - 27-Mar-25 |
| Sell* | 199 | 1,256.4036p | Ordinary |
15:50:30 - 27-Mar-25 |
| Sell* | 2 | 1,258.00p | Automatic Execution |
15:41:11 - 27-Mar-25 |
| Sell* | 1,250 | 1,257.33p | Ordinary |
15:39:42 - 27-Mar-25 |
| Sell* | 230 | 1,257.7061p | Ordinary |
15:36:47 - 27-Mar-25 |
| Buy* | 2 | 1,260.00p | SI Trade |
15:26:54 - 27-Mar-25 |
| Sell* | 510 | 1,256.176p | Ordinary |
15:23:40 - 27-Mar-25 |
| Sell* | 1,000 | 1,258.566p | Ordinary |
15:21:30 - 27-Mar-25 |
| Sell* | 138 | 1,258.00p | Automatic Execution |
15:11:00 - 27-Mar-25 |
| Buy* | 5 | 1,260.7599p | Ordinary |
15:10:35 - 27-Mar-25 |
| Buy* | 13,120 | 1,260.17p | Ordinary |
15:04:40 - 27-Mar-25 |
| Unknown* | 63 | 1,260.00p | SI Trade |
15:03:02 - 27-Mar-25 |
| Unknown* | 32 | 1,260.00p | SI Trade |
15:01:23 - 27-Mar-25 |
| Sell* | 41 | 1,258.00p | Automatic Execution |
15:01:23 - 27-Mar-25 |
| Sell* | 97 | 1,258.00p | Automatic Execution |
15:01:23 - 27-Mar-25 |
| Sell* | 92 | 1,258.00p | Automatic Execution |
15:01:23 - 27-Mar-25 |
| Sell* | 89 | 1,258.00p | Automatic Execution |
15:01:23 - 27-Mar-25 |
| Sell* | 32 | 1,258.00p | Automatic Execution |
15:01:23 - 27-Mar-25 |
| Sell* | 611 | 1,258.17p | Ordinary |
15:00:41 - 27-Mar-25 |
| Buy* | 9,970 | 1,263.00p | Ordinary |
14:59:58 - 27-Mar-25 |
| Sell* | 227 | 1,257.996p | Ordinary |
14:14:24 - 27-Mar-25 |
| Sell* | 310 | 1,258.00p | Automatic Execution |
14:05:00 - 27-Mar-25 |
| Sell* | 2 | 1,256.9769p | Ordinary |
14:04:58 - 27-Mar-25 |
| Unknown* | 10,000 | 1,258.00p | Ordinary |
13:49:06 - 27-Mar-25 |
| Unknown* | 157 | 1,258.00p | Automatic Execution |
13:47:04 - 27-Mar-25 |
| Sell* | 748 | 1,258.00p | Automatic Execution |
13:47:04 - 27-Mar-25 |
| Sell* | 262 | 1,258.00p | Automatic Execution |
13:47:04 - 27-Mar-25 |
| Sell* | 545 | 1,258.00p | Automatic Execution |
13:47:04 - 27-Mar-25 |
| Buy* | 110 | 1,259.5577p | Ordinary |
13:39:51 - 27-Mar-25 |
| Buy* | 655 | 1,259.039p | Suspected BUY Trade |
13:32:23 - 27-Mar-25 |
| Sell* | 5,178 | 1,258.00p | Automatic Execution |
12:53:22 - 27-Mar-25 |
| Sell* | 611 | 1,258.00p | Automatic Execution |
12:53:22 - 27-Mar-25 |
| Unknown* | 133 | 1,260.00p | SI Trade |
12:41:36 - 27-Mar-25 |
| Sell* | 217 | 1,260.00p | Automatic Execution |
12:41:15 - 27-Mar-25 |
| Unknown* | 15,533 | 1,260.00p | Ordinary |
12:34:02 - 27-Mar-25 |
| Sell* | 1,000 | 1,258.00p | Ordinary |
12:27:29 - 27-Mar-25 |
| Sell* | 10,000 | 1,258.00p | Ordinary |
12:24:21 - 27-Mar-25 |
| Sell* | 144 | 1,258.00p | Automatic Execution |
12:20:40 - 27-Mar-25 |
| Sell* | 727 | 1,258.00p | Automatic Execution |
12:20:40 - 27-Mar-25 |
| Sell* | 73 | 1,258.00p | Automatic Execution |
12:20:40 - 27-Mar-25 |
| Sell* | 24 | 1,258.00p | Automatic Execution |
12:20:40 - 27-Mar-25 |
| Sell* | 125 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 125 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 125 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 125 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 125 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 250 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 250 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 250 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 125 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 10 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 21 | 1,258.00p | Automatic Execution |
12:20:36 - 27-Mar-25 |
| Sell* | 217 | 1,258.004p | Ordinary |
12:20:11 - 27-Mar-25 |
| Sell* | 48 | 1,259.04p | Ordinary |
12:19:07 - 27-Mar-25 |
| Sell* | 5,330 | 1,258.00p | Ordinary |
11:57:27 - 27-Mar-25 |
| Sell* | 1,112 | 1,258.048p | Negotiated Trade |
11:49:51 - 27-Mar-25 |
| Sell* | 360 | 1,259.38p | Ordinary |
11:48:14 - 27-Mar-25 |
| Sell* | 950 | 1,258.957p | Ordinary |
11:44:27 - 27-Mar-25 |
| Sell* | 455 | 1,259.996p | Ordinary |
11:35:24 - 27-Mar-25 |
| Unknown* | 300 | 1,260.00p | Ordinary |
11:31:03 - 27-Mar-25 |
| Unknown* | 150 | 1,260.00p | Ordinary |
11:27:53 - 27-Mar-25 |
| Unknown* | 100 | 1,260.00p | Ordinary |
11:27:27 - 27-Mar-25 |
| Buy* | 863 | 1,260.002p | Ordinary |
11:24:52 - 27-Mar-25 |
| Unknown* | 80 | 1,260.00p | Ordinary |
11:15:26 - 27-Mar-25 |
| Sell* | 792 | 1,260.9706p | Ordinary |
11:06:29 - 27-Mar-25 |
| Sell* | 4 | 1,261.56p | Ordinary |
11:05:04 - 27-Mar-25 |
| Sell* | 400 | 1,260.00p | Ordinary |
11:04:48 - 27-Mar-25 |
| Sell* | 2,500 | 1,262.606p | Ordinary |
10:34:32 - 27-Mar-25 |
| Unknown* | 616 | 1,267.00p | Ordinary |
10:22:54 - 27-Mar-25 |
| Sell* | 25,000 | 1,260.00p | Negotiated Trade |
09:41:00 - 27-Mar-25 |
| Sell* | 485 | 1,266.93p | Ordinary |
09:32:51 - 27-Mar-25 |
| Sell* | 11,161 | 1,260.00p | Ordinary |
09:26:24 - 27-Mar-25 |
| Sell* | 1,100 | 1,266.9319p | Ordinary |
09:23:55 - 27-Mar-25 |
| Sell* | 63 | 1,266.95p | Ordinary |
09:20:59 - 27-Mar-25 |