| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,265 | 1,325.20p | Ordinary |
11:10:35 - 08-Oct-25 |
| Buy* | 4 | 1,324.032p | Ordinary |
11:08:55 - 08-Oct-25 |
| Buy* | 33 | 1,326.00p | Automatic Execution |
11:06:53 - 08-Oct-25 |
| Sell* | 47 | 1,324.00p | Automatic Execution |
11:06:53 - 08-Oct-25 |
| Sell* | 430 | 1,324.00p | Automatic Execution |
11:06:53 - 08-Oct-25 |
| Sell* | 400 | 1,324.00p | Automatic Execution |
11:06:53 - 08-Oct-25 |
| Sell* | 3,019 | 1,325.20p | Ordinary |
11:04:16 - 08-Oct-25 |
| Sell* | 682 | 1,325.20p | Ordinary |
10:55:41 - 08-Oct-25 |
| Sell* | 1,040 | 1,325.20p | Ordinary |
10:55:22 - 08-Oct-25 |
| Sell* | 48 | 1,324.00p | Automatic Execution |
10:46:17 - 08-Oct-25 |
| Sell* | 50 | 1,324.00p | Automatic Execution |
10:46:17 - 08-Oct-25 |
| Sell* | 25 | 1,324.00p | Automatic Execution |
10:46:17 - 08-Oct-25 |
| Buy* | 226 | 1,326.819p | Ordinary |
10:45:48 - 08-Oct-25 |
| Sell* | 6 | 1,326.00p | Automatic Execution |
10:44:01 - 08-Oct-25 |
| Sell* | 2 | 1,326.00p | Automatic Execution |
10:43:02 - 08-Oct-25 |
| Sell* | 148 | 1,326.004p | Ordinary |
10:30:35 - 08-Oct-25 |
| Buy* | 532 | 1,327.353p | Ordinary |
10:21:25 - 08-Oct-25 |
| Buy* | 340 | 1,327.35p | Ordinary |
10:01:55 - 08-Oct-25 |
| Sell* | 1,415 | 1,325.825p | Ordinary |
10:00:42 - 08-Oct-25 |
| Sell* | 617 | 1,328.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 204 | 1,328.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 152 | 1,325.20p | Ordinary |
09:58:36 - 08-Oct-25 |
| Sell* | 13 | 1,328.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 808 | 1,328.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 699 | 1,326.00p | Automatic Execution |
09:52:54 - 08-Oct-25 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 47 | 1,328.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 204 | 1,328.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 263 | 1,326.068p | SI Trade |
09:37:13 - 08-Oct-25 |
| Sell* | 2,420 | 1,326.0001p | Ordinary |
09:18:19 - 08-Oct-25 |
| Sell* | 7 | 1,324.00p | SI Trade |
09:02:13 - 08-Oct-25 |
| Sell* | 180 | 1,328.3174p | Ordinary |
08:29:33 - 08-Oct-25 |
| Buy* | 298 | 1,330.712p | Ordinary |
08:06:41 - 08-Oct-25 |
| Sell* | 826 | 1,325.1996p | Ordinary |
08:04:14 - 08-Oct-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
08:02:06 - 08-Oct-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
08:02:06 - 08-Oct-25 |
| Sell* | 147 | 1,325.414p | Ordinary |
08:00:08 - 08-Oct-25 |
| Unknown* | 8,147 | 1,326.00p | Uncrossing Trade |
16:35:11 - 07-Oct-25 |
| Sell* | 132 | 1,326.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 8 | 1,326.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 34 | 1,326.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 230 | 1,326.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 28 | 1,326.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 160 | 1,326.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Buy* | 16 | 1,328.00p | Automatic Execution |
16:28:47 - 07-Oct-25 |
| Buy* | 19 | 1,328.00p | Automatic Execution |
16:28:22 - 07-Oct-25 |
| Buy* | 24 | 1,328.00p | Automatic Execution |
16:24:55 - 07-Oct-25 |
| Buy* | 13 | 1,328.00p | Automatic Execution |
16:24:55 - 07-Oct-25 |
| Sell* | 188 | 1,326.00p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Buy* | 39 | 1,328.00p | Automatic Execution |
16:18:12 - 07-Oct-25 |
| Unknown* | 142 | 1,326.00p | Automatic Execution |
16:18:10 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
16:18:10 - 07-Oct-25 |
| Sell* | 18 | 1,326.00p | Automatic Execution |
16:18:10 - 07-Oct-25 |
| Sell* | 160 | 1,326.00p | Automatic Execution |
16:18:10 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
16:18:10 - 07-Oct-25 |
| Buy* | 49 | 1,328.00p | Automatic Execution |
16:15:14 - 07-Oct-25 |
| Unknown* | 160 | 1,326.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Unknown* | 160 | 1,326.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Buy* | 31 | 1,328.00p | Automatic Execution |
15:57:47 - 07-Oct-25 |
| Unknown* | 47 | 1,326.00p | Automatic Execution |
15:57:43 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
15:57:43 - 07-Oct-25 |
| Sell* | 89 | 1,326.00p | Automatic Execution |
15:57:43 - 07-Oct-25 |
| Sell* | 24 | 1,326.00p | Automatic Execution |
15:57:43 - 07-Oct-25 |
| Sell* | 160 | 1,326.00p | Automatic Execution |
15:57:43 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
15:57:43 - 07-Oct-25 |
| Buy* | 32 | 1,328.00p | Automatic Execution |
15:49:38 - 07-Oct-25 |
| Unknown* | 160 | 1,326.00p | Automatic Execution |
15:49:35 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
15:49:35 - 07-Oct-25 |
| Unknown* | 160 | 1,326.00p | Automatic Execution |
15:49:35 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
15:49:35 - 07-Oct-25 |
| Sell* | 336 | 1,326.20p | Ordinary |
15:48:29 - 07-Oct-25 |
| Sell* | 41 | 1,326.00p | Automatic Execution |
15:45:44 - 07-Oct-25 |
| Sell* | 78 | 1,326.00p | Automatic Execution |
15:45:44 - 07-Oct-25 |
| Sell* | 140 | 1,326.00p | Automatic Execution |
15:45:44 - 07-Oct-25 |
| Sell* | 41 | 1,326.00p | Automatic Execution |
15:45:44 - 07-Oct-25 |
| Buy* | 25 | 1,327.358p | Ordinary |
15:45:34 - 07-Oct-25 |
| Sell* | 23 | 1,326.20p | Ordinary |
15:42:11 - 07-Oct-25 |
| Sell* | 989 | 1,328.6076p | Ordinary |
15:32:00 - 07-Oct-25 |
| Sell* | 59 | 1,330.00p | Automatic Execution |
15:00:18 - 07-Oct-25 |
| Sell* | 64 | 1,330.00p | Automatic Execution |
15:00:18 - 07-Oct-25 |
| Sell* | 177 | 1,330.00p | Automatic Execution |
15:00:18 - 07-Oct-25 |
| Buy* | 143 | 1,332.00p | Automatic Execution |
14:59:53 - 07-Oct-25 |
| Sell* | 270 | 1,328.6096p | Ordinary |
14:53:03 - 07-Oct-25 |
| Buy* | 239 | 1,332.00p | Automatic Execution |
14:41:21 - 07-Oct-25 |
| Buy* | 1 | 1,332.00p | Automatic Execution |
14:41:21 - 07-Oct-25 |
| Buy* | 31 | 1,332.00p | Automatic Execution |
14:41:21 - 07-Oct-25 |
| Buy* | 29 | 1,332.00p | Automatic Execution |
14:41:21 - 07-Oct-25 |
| Buy* | 22 | 1,332.00p | Automatic Execution |
14:41:15 - 07-Oct-25 |
| Buy* | 166 | 1,332.00p | Automatic Execution |
14:39:02 - 07-Oct-25 |
| Buy* | 6 | 1,332.00p | Automatic Execution |
14:28:55 - 07-Oct-25 |
| Buy* | 6 | 1,332.00p | Automatic Execution |
14:28:55 - 07-Oct-25 |
| Sell* | 137 | 1,330.20p | Ordinary |
14:11:51 - 07-Oct-25 |
| Buy* | 29 | 1,331.36p | Ordinary |
14:10:58 - 07-Oct-25 |
| Buy* | 103 | 1,332.00p | Automatic Execution |
14:06:11 - 07-Oct-25 |
| Buy* | 200 | 1,332.00p | Automatic Execution |
14:06:11 - 07-Oct-25 |
| Buy* | 357 | 1,330.00p | Automatic Execution |
14:06:07 - 07-Oct-25 |
| Sell* | 96 | 1,330.00p | Automatic Execution |
14:06:07 - 07-Oct-25 |
| Sell* | 124 | 1,330.00p | Automatic Execution |
14:06:07 - 07-Oct-25 |
| Buy* | 112 | 1,330.00p | Automatic Execution |
14:06:07 - 07-Oct-25 |
| Sell* | 126 | 1,330.3028p | Ordinary |
14:02:06 - 07-Oct-25 |
| Buy* | 30 | 1,330.00p | Automatic Execution |
13:59:04 - 07-Oct-25 |
| Buy* | 47 | 1,330.00p | Automatic Execution |
13:59:04 - 07-Oct-25 |
| Sell* | 99 | 1,330.00p | Automatic Execution |
13:59:04 - 07-Oct-25 |
| Sell* | 154 | 1,330.00p | Automatic Execution |
13:59:04 - 07-Oct-25 |
| Sell* | 22 | 1,330.20p | Ordinary |
13:57:02 - 07-Oct-25 |
| Sell* | 168 | 1,330.00p | Automatic Execution |
13:48:11 - 07-Oct-25 |
| Sell* | 30 | 1,330.00p | Automatic Execution |
13:48:11 - 07-Oct-25 |
| Sell* | 102 | 1,330.00p | Automatic Execution |
13:48:11 - 07-Oct-25 |
| Buy* | 179 | 1,332.00p | Automatic Execution |
13:48:11 - 07-Oct-25 |
| Buy* | 115 | 1,330.00p | Automatic Execution |
13:41:00 - 07-Oct-25 |
| Sell* | 185 | 1,330.00p | Automatic Execution |
13:41:00 - 07-Oct-25 |
| Buy* | 34 | 1,330.00p | Automatic Execution |
13:40:54 - 07-Oct-25 |
| Sell* | 266 | 1,330.00p | Automatic Execution |
13:40:54 - 07-Oct-25 |
| Sell* | 300 | 1,330.00p | Automatic Execution |
13:40:49 - 07-Oct-25 |
| Sell* | 300 | 1,330.00p | Automatic Execution |
13:40:44 - 07-Oct-25 |
| Sell* | 269 | 1,330.40p | Ordinary |
13:40:39 - 07-Oct-25 |
| Sell* | 300 | 1,330.00p | Automatic Execution |
13:40:38 - 07-Oct-25 |
| Sell* | 193 | 1,330.00p | Automatic Execution |
13:40:31 - 07-Oct-25 |
| Sell* | 107 | 1,330.00p | Automatic Execution |
13:40:31 - 07-Oct-25 |
| Buy* | 300 | 1,332.00p | Automatic Execution |
13:40:24 - 07-Oct-25 |
| Sell* | 103 | 1,330.00p | Automatic Execution |
13:40:19 - 07-Oct-25 |
| Sell* | 156 | 1,330.00p | Automatic Execution |
13:40:19 - 07-Oct-25 |
| Sell* | 41 | 1,330.00p | Automatic Execution |
13:40:19 - 07-Oct-25 |
| Sell* | 147 | 1,332.00p | Automatic Execution |
13:37:43 - 07-Oct-25 |
| Sell* | 2,478 | 1,333.212p | Ordinary |
13:22:05 - 07-Oct-25 |
| Buy* | 25 | 1,336.00p | Automatic Execution |
13:19:52 - 07-Oct-25 |
| Buy* | 175 | 1,336.00p | Automatic Execution |
13:19:52 - 07-Oct-25 |
| Sell* | 315 | 1,332.40p | Ordinary |
13:16:02 - 07-Oct-25 |
| Buy* | 702 | 1,332.00p | Automatic Execution |
13:00:39 - 07-Oct-25 |
| Sell* | 154 | 1,332.00p | Automatic Execution |
13:00:39 - 07-Oct-25 |
| Sell* | 108 | 1,332.00p | Automatic Execution |
13:00:39 - 07-Oct-25 |
| Sell* | 109 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Sell* | 280 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Buy* | 247 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Buy* | 13 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Buy* | 39 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Buy* | 41 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Buy* | 239 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Buy* | 124 | 1,334.00p | Automatic Execution |
13:00:25 - 07-Oct-25 |
| Buy* | 106 | 1,334.00p | Automatic Execution |
12:58:58 - 07-Oct-25 |
| Buy* | 115 | 1,334.00p | Automatic Execution |
12:58:58 - 07-Oct-25 |
| Buy* | 76 | 1,334.00p | Automatic Execution |
12:58:58 - 07-Oct-25 |
| Buy* | 109 | 1,334.00p | Automatic Execution |
12:58:58 - 07-Oct-25 |
| Buy* | 176 | 1,332.00p | Automatic Execution |
12:58:58 - 07-Oct-25 |
| Buy* | 6 | 1,332.00p | Automatic Execution |
12:58:58 - 07-Oct-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
12:35:59 - 07-Oct-25 |
| Buy* | 198 | 1,330.00p | Automatic Execution |
12:23:53 - 07-Oct-25 |
| Sell* | 58 | 1,330.00p | Automatic Execution |
12:23:53 - 07-Oct-25 |
| Sell* | 14 | 1,330.00p | Automatic Execution |
12:23:53 - 07-Oct-25 |
| Sell* | 171 | 1,330.00p | Automatic Execution |
12:23:53 - 07-Oct-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
12:23:43 - 07-Oct-25 |
| Sell* | 450 | 1,329.215p | Ordinary |
12:22:34 - 07-Oct-25 |
| Buy* | 450 | 1,330.743p | SI Trade |
12:22:28 - 07-Oct-25 |
| Sell* | 338 | 1,328.40p | Ordinary |
12:09:17 - 07-Oct-25 |
| Sell* | 2,000 | 1,328.721p | Ordinary |
12:01:25 - 07-Oct-25 |
| Sell* | 746 | 1,328.40p | Ordinary |
11:49:35 - 07-Oct-25 |
| Buy* | 233 | 1,328.00p | Automatic Execution |
11:43:36 - 07-Oct-25 |
| Buy* | 1,017 | 1,328.00p | Automatic Execution |
11:43:36 - 07-Oct-25 |
| Buy* | 178 | 1,328.00p | Automatic Execution |
11:43:36 - 07-Oct-25 |
| Buy* | 1,209 | 1,326.491p | Ordinary |
11:40:11 - 07-Oct-25 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
11:24:36 - 07-Oct-25 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
11:24:36 - 07-Oct-25 |
| Buy* | 223 | 1,326.489p | Ordinary |
11:16:10 - 07-Oct-25 |
| Unknown* | 233 | 1,326.00p | Ordinary |
11:16:09 - 07-Oct-25 |
| Unknown* | 359 | 1,326.00p | Ordinary |
11:07:57 - 07-Oct-25 |
| Sell* | 101 | 1,326.00p | Automatic Execution |
11:04:11 - 07-Oct-25 |
| Buy* | 37 | 1,328.00p | Automatic Execution |
11:04:10 - 07-Oct-25 |
| Buy* | 59 | 1,328.00p | Automatic Execution |
11:03:19 - 07-Oct-25 |
| Buy* | 33 | 1,328.00p | Automatic Execution |
11:03:19 - 07-Oct-25 |
| Buy* | 13 | 1,328.00p | Automatic Execution |
11:03:19 - 07-Oct-25 |
| Buy* | 30 | 1,328.00p | Automatic Execution |
11:03:19 - 07-Oct-25 |
| Buy* | 15 | 1,328.00p | Automatic Execution |
11:03:19 - 07-Oct-25 |
| Buy* | 8 | 1,328.00p | Automatic Execution |
10:58:05 - 07-Oct-25 |
| Buy* | 25 | 1,328.00p | Automatic Execution |
10:58:05 - 07-Oct-25 |
| Buy* | 78 | 1,328.00p | Automatic Execution |
10:58:05 - 07-Oct-25 |
| Buy* | 108 | 1,326.3334p | Ordinary |
10:44:34 - 07-Oct-25 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
10:44:14 - 07-Oct-25 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
10:44:14 - 07-Oct-25 |
| Sell* | 1,170 | 1,324.883p | SI Trade |
10:31:39 - 07-Oct-25 |
| Buy* | 71 | 1,328.00p | Automatic Execution |
10:22:39 - 07-Oct-25 |
| Buy* | 375 | 1,326.493p | Ordinary |
10:20:25 - 07-Oct-25 |
| Sell* | 1,681 | 1,324.1374p | Ordinary |
10:17:14 - 07-Oct-25 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
10:15:11 - 07-Oct-25 |
| Buy* | 43 | 1,328.00p | Automatic Execution |
10:15:11 - 07-Oct-25 |
| Buy* | 1,262 | 1,326.943p | SI Trade |
10:09:41 - 07-Oct-25 |
| Buy* | 7 | 1,327.4116p | Ordinary |
10:00:36 - 07-Oct-25 |
| Sell* | 2,000 | 1,324.20p | Ordinary |
09:43:45 - 07-Oct-25 |
| Sell* | 1,199 | 1,324.20p | Ordinary |
09:43:11 - 07-Oct-25 |
| Buy* | 504 | 1,330.00p | Ordinary |
08:30:08 - 07-Oct-25 |
| Buy* | 199 | 1,325.6023p | Ordinary |
08:24:23 - 07-Oct-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
08:15:00 - 07-Oct-25 |
| Sell* | 2,300 | 1,326.00p | Ordinary |
08:12:17 - 07-Oct-25 |
| Sell* | 485 | 1,323.688p | Ordinary |
08:00:39 - 07-Oct-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Sell* | 111 | 1,320.7001p | Ordinary |
08:00:31 - 07-Oct-25 |