| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,124 | 1,402.00p | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
16:28:45 - 27-Feb-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
16:28:45 - 27-Feb-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
16:28:45 - 27-Feb-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
16:05:15 - 27-Feb-26 |
| Buy* | 250 | 1,394.0464p | Ordinary |
16:05:12 - 27-Feb-26 |
| Sell* | 415 | 1,390.826p | Ordinary |
16:02:49 - 27-Feb-26 |
| Sell* | 1 | 1,394.06p | Ordinary |
15:55:19 - 27-Feb-26 |
| Buy* | 465 | 1,396.00p | Automatic Execution |
15:55:18 - 27-Feb-26 |
| Buy* | 211 | 1,396.00p | Automatic Execution |
15:55:18 - 27-Feb-26 |
| Buy* | 33 | 1,394.00p | Automatic Execution |
15:55:18 - 27-Feb-26 |
| Buy* | 100 | 1,391.7067p | Ordinary |
15:52:27 - 27-Feb-26 |
| Unknown* | 90 | 1,390.00p | Ordinary |
15:48:11 - 27-Feb-26 |
| Buy* | 222 | 1,394.00p | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 133 | 1,386.00p | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 701 | 1,391.00p | Ordinary |
15:35:05 - 27-Feb-26 |
| Buy* | 2 | 1,392.5718p | Ordinary |
15:11:48 - 27-Feb-26 |
| Buy* | 593 | 1,391.005p | Ordinary |
14:47:49 - 27-Feb-26 |
| Buy* | 564 | 1,391.01p | Ordinary |
14:47:04 - 27-Feb-26 |
| Buy* | 9 | 1,392.034p | Ordinary |
14:46:44 - 27-Feb-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
14:24:27 - 27-Feb-26 |
| Unknown* | 659 | 1,391.00p | Ordinary |
14:14:46 - 27-Feb-26 |
| Sell* | 300 | 1,389.057p | Ordinary |
13:56:37 - 27-Feb-26 |
| Buy* | 1,127 | 1,391.015p | Ordinary |
13:52:29 - 27-Feb-26 |
| Sell* | 750 | 1,389.052p | Ordinary |
13:46:52 - 27-Feb-26 |
| Buy* | 228 | 1,396.00p | Automatic Execution |
13:44:29 - 27-Feb-26 |
| Buy* | 79 | 1,396.00p | Automatic Execution |
13:44:29 - 27-Feb-26 |
| Buy* | 100 | 1,394.00p | Automatic Execution |
13:44:19 - 27-Feb-26 |
| Buy* | 228 | 1,394.00p | Automatic Execution |
13:44:02 - 27-Feb-26 |
| Buy* | 228 | 1,392.00p | Automatic Execution |
13:44:02 - 27-Feb-26 |
| Buy* | 300 | 1,392.00p | Automatic Execution |
13:44:02 - 27-Feb-26 |
| Sell* | 220 | 1,394.60p | Ordinary |
13:43:20 - 27-Feb-26 |
| Sell* | 300 | 1,392.00p | Automatic Execution |
13:43:20 - 27-Feb-26 |
| Sell* | 300 | 1,392.00p | Automatic Execution |
13:43:20 - 27-Feb-26 |
| Sell* | 2 | 1,394.00p | Automatic Execution |
13:43:20 - 27-Feb-26 |
| Sell* | 750 | 1,392.0133p | Ordinary |
13:33:41 - 27-Feb-26 |
| Buy* | 133 | 1,398.008p | Ordinary |
13:29:00 - 27-Feb-26 |
| Sell* | 93 | 1,394.00p | Automatic Execution |
13:09:58 - 27-Feb-26 |
| Unknown* | 359 | 1,399.00p | Ordinary |
12:59:58 - 27-Feb-26 |
| Sell* | 1,000 | 1,400.00p | Automatic Execution |
12:49:19 - 27-Feb-26 |
| Sell* | 39 | 1,400.00p | Automatic Execution |
12:49:19 - 27-Feb-26 |
| Sell* | 30 | 1,400.00p | Automatic Execution |
12:49:19 - 27-Feb-26 |
| Sell* | 31 | 1,400.00p | Automatic Execution |
12:49:19 - 27-Feb-26 |
| Sell* | 900 | 1,400.00p | Automatic Execution |
12:48:18 - 27-Feb-26 |
| Sell* | 1,338 | 1,406.00p | Automatic Execution |
12:40:28 - 27-Feb-26 |
| Sell* | 1,089 | 1,406.00p | Automatic Execution |
12:40:26 - 27-Feb-26 |
| Sell* | 73 | 1,406.00p | Automatic Execution |
12:40:26 - 27-Feb-26 |
| Sell* | 199 | 1,408.00p | Automatic Execution |
12:40:26 - 27-Feb-26 |
| Sell* | 95 | 1,408.00p | Automatic Execution |
12:40:26 - 27-Feb-26 |
| Sell* | 374 | 1,410.505p | Ordinary |
12:33:27 - 27-Feb-26 |
| Sell* | 600 | 1,412.60p | Ordinary |
12:18:54 - 27-Feb-26 |
| Sell* | 5 | 1,408.00p | Automatic Execution |
12:13:01 - 27-Feb-26 |
| Sell* | 1,200 | 1,410.505p | Ordinary |
11:59:01 - 27-Feb-26 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
11:23:39 - 27-Feb-26 |
| Buy* | 250 | 1,417.60p | Ordinary |
10:51:40 - 27-Feb-26 |
| Sell* | 316 | 1,413.816p | Ordinary |
10:50:44 - 27-Feb-26 |
| Sell* | 23 | 1,410.00p | Automatic Execution |
10:35:57 - 27-Feb-26 |
| Sell* | 205 | 1,410.00p | Automatic Execution |
10:26:55 - 27-Feb-26 |
| Sell* | 394 | 1,410.00p | Automatic Execution |
10:26:55 - 27-Feb-26 |
| Sell* | 400 | 1,412.00p | Automatic Execution |
10:26:55 - 27-Feb-26 |
| Sell* | 20 | 1,413.814p | Ordinary |
10:15:07 - 27-Feb-26 |
| Sell* | 1,049 | 1,412.505p | Ordinary |
10:14:27 - 27-Feb-26 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
10:10:26 - 27-Feb-26 |
| Buy* | 7 | 1,418.03p | Ordinary |
10:08:31 - 27-Feb-26 |
| Buy* | 3 | 1,420.00p | SI Trade |
10:04:37 - 27-Feb-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:04:37 - 27-Feb-26 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
10:04:37 - 27-Feb-26 |
| Sell* | 433 | 1,412.51p | Ordinary |
10:03:26 - 27-Feb-26 |
| Buy* | 8 | 1,416.6631p | Ordinary |
10:00:47 - 27-Feb-26 |
| Buy* | 17 | 1,417.242p | Ordinary |
10:00:33 - 27-Feb-26 |
| Sell* | 1,804 | 1,412.50p | Ordinary |
09:49:51 - 27-Feb-26 |
| Sell* | 921 | 1,412.505p | Ordinary |
09:49:21 - 27-Feb-26 |
| Buy* | 31 | 1,416.7872p | Ordinary |
09:40:28 - 27-Feb-26 |
| Buy* | 700 | 1,419.50p | Ordinary |
09:33:26 - 27-Feb-26 |
| Buy* | 5,500 | 1,419.91p | Ordinary |
09:31:28 - 27-Feb-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
09:30:17 - 27-Feb-26 |
| Buy* | 6 | 1,420.00p | SI Trade |
09:30:17 - 27-Feb-26 |
| Sell* | 1 | 1,412.50p | Ordinary |
09:26:52 - 27-Feb-26 |
| Sell* | 431 | 1,412.505p | Ordinary |
09:07:27 - 27-Feb-26 |
| Buy* | 484 | 1,417.5976p | Ordinary |
09:04:20 - 27-Feb-26 |
| Buy* | 2,230 | 1,417.5976p | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 437 | 1,412.50p | Ordinary |
08:46:52 - 27-Feb-26 |
| Buy* | 457 | 1,417.6026p | Ordinary |
08:43:49 - 27-Feb-26 |
| Sell* | 155 | 1,412.50p | Ordinary |
08:30:38 - 27-Feb-26 |
| Sell* | 831 | 1,412.50p | Ordinary |
08:20:49 - 27-Feb-26 |
| Buy* | 449 | 1,410.00p | Automatic Execution |
08:06:15 - 27-Feb-26 |
| Buy* | 22 | 1,410.00p | Automatic Execution |
08:06:15 - 27-Feb-26 |
| Buy* | 10 | 1,410.00p | Automatic Execution |
08:06:15 - 27-Feb-26 |
| Buy* | 18 | 1,408.00p | Automatic Execution |
08:06:15 - 27-Feb-26 |
| Buy* | 150 | 1,404.343p | Ordinary |
08:06:00 - 27-Feb-26 |
| Buy* | 999 | 1,404.7455p | Ordinary |
08:05:59 - 27-Feb-26 |
| Buy* | 137 | 1,404.718p | Ordinary |
08:03:29 - 27-Feb-26 |
| Buy* | 276 | 1,408.00p | Automatic Execution |
08:01:40 - 27-Feb-26 |
| Buy* | 156 | 1,408.00p | Automatic Execution |
08:01:40 - 27-Feb-26 |
| Buy* | 64 | 1,408.00p | Automatic Execution |
08:01:40 - 27-Feb-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:01:28 - 27-Feb-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:01:28 - 27-Feb-26 |
| Buy* | 449 | 1,406.00p | Automatic Execution |
08:01:28 - 27-Feb-26 |
| Buy* | 64 | 1,406.00p | Automatic Execution |
08:01:28 - 27-Feb-26 |
| Sell* | 1 | 1,402.00p | SI Trade |
08:01:28 - 27-Feb-26 |
| Buy* | 145 | 1,403.552p | Ordinary |
08:00:31 - 27-Feb-26 |
| Buy* | 120 | 1,405.262p | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 2,111 | 1,402.00p | Uncrossing Trade |
16:35:18 - 26-Feb-26 |
| Buy* | 5 | 1,414.00p | Automatic Execution |
16:22:21 - 26-Feb-26 |
| Buy* | 71 | 1,414.00p | Automatic Execution |
16:22:21 - 26-Feb-26 |
| Buy* | 5 | 1,414.00p | Automatic Execution |
16:19:53 - 26-Feb-26 |
| Sell* | 63 | 1,412.00p | Automatic Execution |
16:19:53 - 26-Feb-26 |
| Sell* | 216 | 1,412.00p | Automatic Execution |
16:19:53 - 26-Feb-26 |
| Sell* | 2 | 1,412.00p | Automatic Execution |
16:19:53 - 26-Feb-26 |
| Buy* | 350 | 1,414.636p | Ordinary |
16:17:08 - 26-Feb-26 |
| Buy* | 5 | 1,414.00p | Automatic Execution |
16:09:36 - 26-Feb-26 |
| Sell* | 1,443 | 1,411.996p | Negotiated Trade |
16:06:27 - 26-Feb-26 |
| Buy* | 5 | 1,414.00p | Automatic Execution |
15:55:22 - 26-Feb-26 |
| Sell* | 149 | 1,410.00p | Ordinary |
15:19:41 - 26-Feb-26 |
| Buy* | 93 | 1,413.28p | Ordinary |
15:13:20 - 26-Feb-26 |
| Sell* | 100 | 1,412.00p | Automatic Execution |
15:10:52 - 26-Feb-26 |
| Sell* | 100 | 1,412.00p | Automatic Execution |
15:10:52 - 26-Feb-26 |
| Sell* | 14 | 1,412.00p | Automatic Execution |
15:10:52 - 26-Feb-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
14:56:58 - 26-Feb-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
14:44:17 - 26-Feb-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
14:44:17 - 26-Feb-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
14:44:17 - 26-Feb-26 |
| Buy* | 5 | 1,416.00p | Automatic Execution |
14:44:17 - 26-Feb-26 |
| Unknown* | 3,000 | 1,415.00p | Ordinary |
14:38:00 - 26-Feb-26 |
| Buy* | 162 | 1,415.06p | Ordinary |
14:16:45 - 26-Feb-26 |
| Buy* | 404 | 1,416.02p | Ordinary |
14:15:57 - 26-Feb-26 |
| Buy* | 61 | 1,415.06p | Ordinary |
14:15:29 - 26-Feb-26 |
| Buy* | 840 | 1,415.06p | Ordinary |
14:11:09 - 26-Feb-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
14:07:55 - 26-Feb-26 |
| Buy* | 91 | 1,414.695p | Ordinary |
14:03:05 - 26-Feb-26 |
| Buy* | 600 | 1,413.1052p | Ordinary |
14:01:27 - 26-Feb-26 |
| Buy* | 298 | 1,416.02p | Ordinary |
13:07:58 - 26-Feb-26 |
| Buy* | 35 | 1,415.0661p | Ordinary |
12:45:43 - 26-Feb-26 |
| Buy* | 89 | 1,415.6615p | Ordinary |
12:42:11 - 26-Feb-26 |
| Buy* | 138 | 1,415.054p | Ordinary |
12:40:07 - 26-Feb-26 |
| Buy* | 1,500 | 1,415.06p | Ordinary |
12:38:12 - 26-Feb-26 |
| Buy* | 29 | 1,416.02p | Ordinary |
12:37:46 - 26-Feb-26 |
| Buy* | 63 | 1,415.06p | Ordinary |
12:37:06 - 26-Feb-26 |
| Buy* | 293 | 1,416.014p | Ordinary |
12:36:07 - 26-Feb-26 |
| Buy* | 1,178 | 1,415.06p | Ordinary |
12:31:37 - 26-Feb-26 |
| Buy* | 206 | 1,417.10p | Ordinary |
12:01:01 - 26-Feb-26 |
| Buy* | 204 | 1,417.10p | Ordinary |
11:59:49 - 26-Feb-26 |
| Buy* | 197 | 1,417.10p | Ordinary |
11:54:10 - 26-Feb-26 |
| Buy* | 206 | 1,414.04p | Ordinary |
11:49:05 - 26-Feb-26 |
| Buy* | 576 | 1,414.68p | Ordinary |
11:48:52 - 26-Feb-26 |
| Buy* | 280 | 1,414.68p | Ordinary |
11:44:42 - 26-Feb-26 |
| Sell* | 5 | 1,413.04p | Ordinary |
11:44:28 - 26-Feb-26 |
| Buy* | 84 | 1,414.00p | Automatic Execution |
11:43:46 - 26-Feb-26 |
| Buy* | 32 | 1,414.00p | Automatic Execution |
11:43:46 - 26-Feb-26 |
| Buy* | 675 | 1,411.1232p | Ordinary |
11:41:15 - 26-Feb-26 |
| Buy* | 209 | 1,412.0553p | Ordinary |
11:12:25 - 26-Feb-26 |
| Buy* | 3 | 1,411.12p | Ordinary |
11:05:10 - 26-Feb-26 |
| Sell* | 2,840 | 1,410.917p | Ordinary |
11:03:02 - 26-Feb-26 |
| Buy* | 101 | 1,411.1232p | Ordinary |
11:01:52 - 26-Feb-26 |
| Buy* | 483 | 1,411.1262p | Ordinary |
10:38:36 - 26-Feb-26 |
| Buy* | 2,688 | 1,411.12p | Ordinary |
10:32:27 - 26-Feb-26 |
| Buy* | 811 | 1,411.5651p | Ordinary |
10:26:28 - 26-Feb-26 |
| Buy* | 63 | 1,411.5681p | Ordinary |
10:23:24 - 26-Feb-26 |
| Buy* | 18 | 1,412.08p | Ordinary |
10:17:27 - 26-Feb-26 |
| Buy* | 5 | 1,412.00p | Automatic Execution |
10:17:27 - 26-Feb-26 |
| Buy* | 803 | 1,410.374p | Suspected BUY Trade |
10:17:07 - 26-Feb-26 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
10:14:00 - 26-Feb-26 |
| Buy* | 5 | 1,412.00p | Automatic Execution |
10:14:00 - 26-Feb-26 |
| Buy* | 9 | 1,412.0613p | Ordinary |
10:01:26 - 26-Feb-26 |
| Buy* | 2 | 1,412.0613p | Ordinary |
10:01:19 - 26-Feb-26 |
| Sell* | 5 | 1,408.00p | Automatic Execution |
09:53:18 - 26-Feb-26 |
| Buy* | 43 | 1,412.00p | Automatic Execution |
09:52:59 - 26-Feb-26 |
| Buy* | 439 | 1,412.00p | Automatic Execution |
09:52:59 - 26-Feb-26 |
| Buy* | 52 | 1,412.00p | Automatic Execution |
09:52:59 - 26-Feb-26 |
| Buy* | 12 | 1,412.00p | Automatic Execution |
09:52:59 - 26-Feb-26 |
| Unknown* | 0 | 1,412.00p | SI Trade |
09:51:27 - 26-Feb-26 |
| Buy* | 422 | 1,407.2054p | Ordinary |
09:45:31 - 26-Feb-26 |
| Buy* | 45 | 1,407.2104p | Ordinary |
09:39:07 - 26-Feb-26 |
| Buy* | 860 | 1,410.775p | Ordinary |
09:25:48 - 26-Feb-26 |
| Buy* | 750 | 1,410.77p | Ordinary |
09:09:38 - 26-Feb-26 |
| Buy* | 8 | 1,407.20p | Ordinary |
09:01:48 - 26-Feb-26 |
| Buy* | 6 | 1,407.20p | Ordinary |
09:00:22 - 26-Feb-26 |
| Buy* | 498 | 1,407.20p | Ordinary |
08:51:35 - 26-Feb-26 |
| Buy* | 440 | 1,407.1052p | Ordinary |
08:37:05 - 26-Feb-26 |
| Buy* | 15 | 1,412.00p | SI Trade |
08:32:36 - 26-Feb-26 |
| Buy* | 570 | 1,407.1102p | Suspected BUY Trade |
08:04:18 - 26-Feb-26 |
| Buy* | 330 | 1,407.10p | Ordinary |
08:01:59 - 26-Feb-26 |
| Unknown* | 0 | 1,412.00p | SI Trade |
08:01:30 - 26-Feb-26 |
| Unknown* | 2 | 1,400.00p | Negotiated Trade OTC Trade |
08:01:01 - 26-Feb-26 |
| Buy* | 438 | 1,410.00p | Automatic Execution |
08:00:23 - 26-Feb-26 |
| Buy* | 64 | 1,410.00p | Automatic Execution |
08:00:23 - 26-Feb-26 |
| Sell* | 16 | 1,400.00p | Uncrossing Trade |
08:00:22 - 26-Feb-26 |
| Buy* | 89 | 1,408.00p | Automatic Execution |
16:35:20 - 25-Feb-26 |
| Buy* | 2,392 | 1,408.00p | Suspected BUY Trade |
16:35:20 - 25-Feb-26 |
| Buy* | 2,125 | 1,411.40p | Ordinary |
16:22:52 - 25-Feb-26 |
| Unknown* | 29 | 1,409.00p | Ordinary |
16:20:52 - 25-Feb-26 |
| Sell* | 195 | 1,410.00p | Automatic Execution |
16:19:58 - 25-Feb-26 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
16:19:58 - 25-Feb-26 |
| Sell* | 429 | 1,411.844p | Ordinary |
16:09:08 - 25-Feb-26 |
| Sell* | 22 | 1,411.80p | Ordinary |
15:50:30 - 25-Feb-26 |
| Sell* | 5 | 1,411.80p | Ordinary |
15:37:43 - 25-Feb-26 |
| Buy* | 87 | 1,414.00p | Automatic Execution |
15:30:24 - 25-Feb-26 |
| Buy* | 24 | 1,414.00p | Automatic Execution |
15:30:24 - 25-Feb-26 |
| Buy* | 63 | 1,414.00p | Automatic Execution |
15:30:24 - 25-Feb-26 |
| Buy* | 200 | 1,412.00p | Automatic Execution |
15:30:24 - 25-Feb-26 |