| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,394 | 1,284.00p | OTC Trade |
17:06:45 - 17-Sep-25 |
| Sell* | 7,269 | 1,284.00p | Uncrossing Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 1 | 1,286.00p | Automatic Execution |
16:29:48 - 17-Sep-25 |
| Sell* | 4,000 | 1,284.72p | Ordinary |
16:28:46 - 17-Sep-25 |
| Sell* | 770 | 1,284.72p | Ordinary |
16:26:54 - 17-Sep-25 |
| Sell* | 600 | 1,284.72p | Ordinary |
16:18:29 - 17-Sep-25 |
| Sell* | 460 | 1,284.72p | Ordinary |
16:14:40 - 17-Sep-25 |
| Sell* | 1,235 | 1,284.72p | Ordinary |
16:10:48 - 17-Sep-25 |
| Buy* | 203 | 1,284.00p | Automatic Execution |
16:05:18 - 17-Sep-25 |
| Sell* | 17 | 1,284.00p | Automatic Execution |
16:00:29 - 17-Sep-25 |
| Sell* | 36 | 1,284.00p | Automatic Execution |
16:00:29 - 17-Sep-25 |
| Buy* | 87 | 1,284.00p | Automatic Execution |
16:00:23 - 17-Sep-25 |
| Buy* | 290 | 1,284.00p | Automatic Execution |
16:00:23 - 17-Sep-25 |
| Sell* | 2 | 1,284.00p | Automatic Execution |
16:00:23 - 17-Sep-25 |
| Sell* | 198 | 1,284.00p | Automatic Execution |
16:00:23 - 17-Sep-25 |
| Sell* | 216 | 1,284.00p | Automatic Execution |
16:00:23 - 17-Sep-25 |
| Sell* | 30 | 1,284.00p | Automatic Execution |
15:59:42 - 17-Sep-25 |
| Sell* | 1 | 1,283.99p | Ordinary |
15:55:17 - 17-Sep-25 |
| Buy* | 86 | 1,284.00p | Automatic Execution |
15:48:52 - 17-Sep-25 |
| Buy* | 2,226 | 1,284.00p | Automatic Execution |
15:48:52 - 17-Sep-25 |
| Sell* | 179 | 1,284.00p | Automatic Execution |
15:48:51 - 17-Sep-25 |
| Sell* | 713 | 1,284.72p | Ordinary |
15:40:04 - 17-Sep-25 |
| Sell* | 87 | 1,286.00p | Automatic Execution |
15:35:01 - 17-Sep-25 |
| Sell* | 200 | 1,286.00p | Automatic Execution |
15:35:01 - 17-Sep-25 |
| Sell* | 300 | 1,286.00p | Automatic Execution |
15:30:11 - 17-Sep-25 |
| Sell* | 2,800 | 1,286.72p | Ordinary |
15:25:51 - 17-Sep-25 |
| Buy* | 300 | 1,288.00p | Automatic Execution |
15:20:11 - 17-Sep-25 |
| Buy* | 500 | 1,288.00p | Automatic Execution |
15:20:06 - 17-Sep-25 |
| Sell* | 63 | 1,288.00p | Automatic Execution |
15:20:06 - 17-Sep-25 |
| Sell* | 86 | 1,288.00p | Automatic Execution |
15:20:06 - 17-Sep-25 |
| Sell* | 161 | 1,288.00p | Automatic Execution |
15:20:06 - 17-Sep-25 |
| Sell* | 696 | 1,288.72p | Ordinary |
15:19:01 - 17-Sep-25 |
| Sell* | 1 | 1,288.72p | Ordinary |
15:15:03 - 17-Sep-25 |
| Sell* | 369 | 1,288.00p | SI Trade |
14:57:15 - 17-Sep-25 |
| Sell* | 449 | 1,288.00p | SI Trade |
14:56:44 - 17-Sep-25 |
| Sell* | 554 | 1,288.7174p | Ordinary |
14:54:52 - 17-Sep-25 |
| Sell* | 6 | 1,288.00p | Automatic Execution |
14:52:06 - 17-Sep-25 |
| Sell* | 33 | 1,288.00p | Automatic Execution |
14:52:06 - 17-Sep-25 |
| Sell* | 18 | 1,288.00p | Automatic Execution |
14:51:35 - 17-Sep-25 |
| Sell* | 6 | 1,288.00p | Automatic Execution |
14:51:32 - 17-Sep-25 |
| Sell* | 2,000 | 1,287.99p | Ordinary |
14:36:13 - 17-Sep-25 |
| Sell* | 4 | 1,287.44p | Ordinary |
14:22:52 - 17-Sep-25 |
| Sell* | 1 | 1,287.44p | Ordinary |
14:21:50 - 17-Sep-25 |
| Sell* | 1 | 1,287.99p | Ordinary |
14:18:20 - 17-Sep-25 |
| Sell* | 609 | 1,287.44p | Ordinary |
14:14:08 - 17-Sep-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:12:50 - 17-Sep-25 |
| Sell* | 21 | 1,287.44p | Ordinary |
14:02:40 - 17-Sep-25 |
| Sell* | 6 | 1,286.00p | Automatic Execution |
13:45:36 - 17-Sep-25 |
| Sell* | 182 | 1,288.00p | Automatic Execution |
13:40:47 - 17-Sep-25 |
| Sell* | 308 | 1,287.99p | Ordinary |
13:23:53 - 17-Sep-25 |
| Sell* | 870 | 1,288.985p | Ordinary |
13:14:44 - 17-Sep-25 |
| Sell* | 18 | 1,288.00p | Automatic Execution |
12:54:42 - 17-Sep-25 |
| Sell* | 86 | 1,288.00p | Automatic Execution |
12:54:42 - 17-Sep-25 |
| Sell* | 80 | 1,288.00p | Automatic Execution |
12:54:42 - 17-Sep-25 |
| Sell* | 772 | 1,288.70p | Ordinary |
12:54:36 - 17-Sep-25 |
| Buy* | 25 | 1,290.00p | Automatic Execution |
12:54:03 - 17-Sep-25 |
| Buy* | 187 | 1,290.00p | Automatic Execution |
12:54:03 - 17-Sep-25 |
| Buy* | 791 | 1,290.00p | Automatic Execution |
12:53:28 - 17-Sep-25 |
| Sell* | 181 | 1,290.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Sell* | 85 | 1,290.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Sell* | 88 | 1,290.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 1,000 | 1,290.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 46 | 1,290.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 122 | 1,290.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 22 | 1,288.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 86 | 1,288.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 219 | 1,288.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 173 | 1,288.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 6 | 1,288.00p | Automatic Execution |
12:53:25 - 17-Sep-25 |
| Buy* | 817 | 1,286.315p | Ordinary |
12:48:05 - 17-Sep-25 |
| Buy* | 5,830 | 1,287.48p | Ordinary |
12:44:48 - 17-Sep-25 |
| Unknown* | 500 | 1,286.00p | Ordinary |
12:34:19 - 17-Sep-25 |
| Sell* | 752 | 1,284.00p | Automatic Execution |
12:24:36 - 17-Sep-25 |
| Buy* | 1,000 | 1,286.00p | Automatic Execution |
12:24:36 - 17-Sep-25 |
| Buy* | 168 | 1,286.00p | Automatic Execution |
12:24:36 - 17-Sep-25 |
| Buy* | 171 | 1,286.00p | Automatic Execution |
12:24:36 - 17-Sep-25 |
| Sell* | 1,290 | 1,283.40p | Ordinary |
11:49:06 - 17-Sep-25 |
| Sell* | 134 | 1,283.28p | Ordinary |
11:48:43 - 17-Sep-25 |
| Sell* | 298 | 1,283.319p | Ordinary |
11:42:00 - 17-Sep-25 |
| Sell* | 375 | 1,283.40p | Ordinary |
11:40:10 - 17-Sep-25 |
| Sell* | 140 | 1,283.609p | Ordinary |
11:29:52 - 17-Sep-25 |
| Sell* | 135 | 1,283.40p | Ordinary |
11:21:23 - 17-Sep-25 |
| Buy* | 20 | 1,285.482p | Ordinary |
11:19:18 - 17-Sep-25 |
| Sell* | 6,855 | 1,282.40p | Ordinary |
11:17:56 - 17-Sep-25 |
| Sell* | 420 | 1,283.40p | Ordinary |
11:07:57 - 17-Sep-25 |
| Sell* | 506 | 1,283.4504p | Ordinary |
10:55:40 - 17-Sep-25 |
| Sell* | 112 | 1,283.40p | Ordinary |
10:47:34 - 17-Sep-25 |
| Buy* | 2,500 | 1,285.60p | Ordinary |
10:38:46 - 17-Sep-25 |
| Sell* | 6 | 1,282.00p | Automatic Execution |
10:33:27 - 17-Sep-25 |
| Sell* | 32 | 1,283.4555p | Ordinary |
10:26:46 - 17-Sep-25 |
| Buy* | 6 | 1,286.00p | Automatic Execution |
10:26:05 - 17-Sep-25 |
| Sell* | 134 | 1,283.4555p | Ordinary |
10:06:59 - 17-Sep-25 |
| Sell* | 29 | 1,283.4555p | Ordinary |
10:00:50 - 17-Sep-25 |
| Sell* | 431 | 1,283.40p | Ordinary |
09:58:44 - 17-Sep-25 |
| Sell* | 193 | 1,283.4595p | Ordinary |
09:50:40 - 17-Sep-25 |
| Sell* | 135 | 1,283.40p | Ordinary |
09:50:40 - 17-Sep-25 |
| Sell* | 2,215 | 1,283.4635p | Ordinary |
09:45:31 - 17-Sep-25 |
| Sell* | 69 | 1,284.00p | Automatic Execution |
09:43:27 - 17-Sep-25 |
| Sell* | 99 | 1,284.00p | Automatic Execution |
09:43:27 - 17-Sep-25 |
| Sell* | 6 | 1,284.00p | Automatic Execution |
09:43:27 - 17-Sep-25 |
| Buy* | 66 | 1,285.142p | Ordinary |
09:40:07 - 17-Sep-25 |
| Sell* | 1,000 | 1,284.70p | Ordinary |
09:39:35 - 17-Sep-25 |
| Sell* | 7 | 1,284.5959p | Ordinary |
09:37:31 - 17-Sep-25 |
| Buy* | 150 | 1,285.129p | Ordinary |
09:35:15 - 17-Sep-25 |
| Sell* | 243 | 1,284.915p | Ordinary |
09:32:56 - 17-Sep-25 |
| Buy* | 30 | 1,286.00p | Automatic Execution |
09:22:13 - 17-Sep-25 |
| Buy* | 57 | 1,286.00p | Automatic Execution |
09:22:13 - 17-Sep-25 |
| Buy* | 100 | 1,286.00p | Automatic Execution |
09:22:13 - 17-Sep-25 |
| Sell* | 87 | 1,284.00p | Automatic Execution |
09:22:13 - 17-Sep-25 |
| Sell* | 91 | 1,284.00p | Automatic Execution |
09:22:13 - 17-Sep-25 |
| Buy* | 74 | 1,286.00p | Automatic Execution |
09:22:11 - 17-Sep-25 |
| Buy* | 37 | 1,286.00p | Automatic Execution |
09:22:11 - 17-Sep-25 |
| Sell* | 2,000 | 1,285.88p | Ordinary |
09:13:52 - 17-Sep-25 |
| Sell* | 29 | 1,284.00p | Automatic Execution |
09:13:02 - 17-Sep-25 |
| Sell* | 2,150 | 1,285.88p | Ordinary |
09:11:47 - 17-Sep-25 |
| Sell* | 160 | 1,285.88p | Ordinary |
09:09:58 - 17-Sep-25 |
| Sell* | 6 | 1,284.00p | Automatic Execution |
09:08:09 - 17-Sep-25 |
| Sell* | 191 | 1,284.00p | Automatic Execution |
09:08:09 - 17-Sep-25 |
| Sell* | 97 | 1,285.878p | Ordinary |
09:04:12 - 17-Sep-25 |
| Sell* | 185 | 1,284.00p | Automatic Execution |
09:00:18 - 17-Sep-25 |
| Sell* | 779 | 1,285.88p | Ordinary |
09:00:09 - 17-Sep-25 |
| Sell* | 2,400 | 1,286.823p | Ordinary |
08:49:39 - 17-Sep-25 |
| Sell* | 85 | 1,288.00p | Automatic Execution |
08:41:00 - 17-Sep-25 |
| Sell* | 290 | 1,288.00p | Automatic Execution |
08:41:00 - 17-Sep-25 |
| Buy* | 292 | 1,288.00p | Automatic Execution |
08:41:00 - 17-Sep-25 |
| Buy* | 108 | 1,288.00p | Automatic Execution |
08:41:00 - 17-Sep-25 |
| Sell* | 190 | 1,286.826p | Ordinary |
08:39:00 - 17-Sep-25 |
| Sell* | 20,000 | 1,284.00p | Negotiated Trade |
08:38:29 - 17-Sep-25 |
| Sell* | 10,785 | 1,284.00p | Automatic Execution |
08:38:11 - 17-Sep-25 |
| Buy* | 1,699 | 1,284.00p | Automatic Execution |
08:38:11 - 17-Sep-25 |
| Buy* | 1,697 | 1,283.998p | Ordinary |
08:38:09 - 17-Sep-25 |
| Buy* | 1,681 | 1,284.00p | Automatic Execution |
08:38:04 - 17-Sep-25 |
| Unknown* | 3,199 | 1,284.00p | Automatic Execution |
08:38:04 - 17-Sep-25 |
| Buy* | 1,615 | 1,284.00p | Automatic Execution |
08:38:04 - 17-Sep-25 |
| Buy* | 1,336 | 1,284.00p | Automatic Execution |
08:38:00 - 17-Sep-25 |
| Buy* | 214 | 1,284.00p | Automatic Execution |
08:38:00 - 17-Sep-25 |
| Buy* | 215 | 1,284.00p | Automatic Execution |
08:38:00 - 17-Sep-25 |
| Unknown* | 7,903 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Buy* | 85 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Buy* | 1,681 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Unknown* | 704 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Buy* | 87 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Buy* | 1,500 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Sell* | 2,538 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Sell* | 171 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Sell* | 67 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Sell* | 67 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Sell* | 88 | 1,284.00p | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Unknown* | 13,727 | 1,284.00p | Automatic Execution |
08:37:28 - 17-Sep-25 |
| Buy* | 1,604 | 1,284.00p | Automatic Execution |
08:37:28 - 17-Sep-25 |
| Sell* | 20,000 | 1,282.00p | Negotiated Trade |
08:37:16 - 17-Sep-25 |
| Buy* | 34 | 1,284.00p | Automatic Execution |
08:36:51 - 17-Sep-25 |
| Buy* | 80 | 1,284.00p | Automatic Execution |
08:36:51 - 17-Sep-25 |
| Unknown* | 80 | 1,284.00p | Automatic Execution |
08:36:51 - 17-Sep-25 |
| Buy* | 975 | 1,284.00p | Automatic Execution |
08:36:51 - 17-Sep-25 |
| Buy* | 125 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 125 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 125 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 125 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 125 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Unknown* | 202 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 80 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 93 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 49 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 125 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 500 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 875 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 49 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Unknown* | 39 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 49 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 1,412 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 88 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Unknown* | 2,522 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Sell* | 69 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Sell* | 187 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Sell* | 80 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Sell* | 85 | 1,284.00p | Automatic Execution |
08:36:43 - 17-Sep-25 |
| Buy* | 501 | 1,286.00p | Automatic Execution |
08:36:37 - 17-Sep-25 |
| Buy* | 999 | 1,286.00p | Automatic Execution |
08:36:37 - 17-Sep-25 |
| Sell* | 850 | 1,284.00p | SI Trade |
08:36:14 - 17-Sep-25 |
| Buy* | 210 | 1,288.00p | Automatic Execution |
08:36:09 - 17-Sep-25 |
| Buy* | 500 | 1,286.00p | Automatic Execution |
08:36:09 - 17-Sep-25 |
| Buy* | 500 | 1,286.00p | Automatic Execution |
08:36:09 - 17-Sep-25 |
| Buy* | 11 | 1,284.40p | Ordinary |
08:09:00 - 17-Sep-25 |
| Buy* | 1,697 | 1,283.99p | Ordinary |
08:02:00 - 17-Sep-25 |
| Buy* | 11 | 1,280.00p | Ordinary |
08:01:57 - 17-Sep-25 |
| Buy* | 11 | 1,280.00p | Ordinary |
08:01:56 - 17-Sep-25 |
| Sell* | 1 | 1,280.00p | SI Trade |
08:01:37 - 17-Sep-25 |
| Buy* | 5 | 1,288.00p | SI Trade |
08:01:37 - 17-Sep-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:01:37 - 17-Sep-25 |
| Sell* | 495 | 1,285.64p | Ordinary |
08:01:03 - 17-Sep-25 |
| Sell* | 245 | 1,284.70p | Ordinary |
08:00:08 - 17-Sep-25 |
| Sell* | 777 | 1,280.00p | Uncrossing Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 5,535 | 1,282.00p | OTC Trade |
17:05:53 - 16-Sep-25 |
| Buy* | 2,000 | 1,282.00p | Automatic Execution |
16:39:13 - 16-Sep-25 |
| Sell* | 3,000 | 1,282.00p | Automatic Execution |
16:39:13 - 16-Sep-25 |
| Unknown* | 8,705 | 1,282.00p | Uncrossing Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 25,000 | 1,284.00p | Suspected BUY Trade |
16:30:38 - 16-Sep-25 |
| Sell* | 84 | 1,282.00p | Automatic Execution |
16:26:54 - 16-Sep-25 |
| Sell* | 82 | 1,282.00p | Automatic Execution |
16:26:54 - 16-Sep-25 |