| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,538 | 1,296.00p | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Buy* | 850 | 1,293.1864p | Ordinary |
16:26:29 - 06-May-25 |
| Sell* | 461 | 1,292.364p | Ordinary |
16:20:21 - 06-May-25 |
| Buy* | 156 | 1,291.30p | Ordinary |
16:05:25 - 06-May-25 |
| Buy* | 2 | 1,294.80p | Ordinary |
15:51:19 - 06-May-25 |
| Buy* | 71 | 1,289.048p | Ordinary |
15:05:16 - 06-May-25 |
| Buy* | 17 | 1,293.00p | Ordinary |
15:00:23 - 06-May-25 |
| Buy* | 150 | 1,292.80p | Ordinary |
14:55:51 - 06-May-25 |
| Sell* | 100 | 1,288.78p | Ordinary |
14:45:45 - 06-May-25 |
| Buy* | 108 | 1,292.80p | Ordinary |
14:45:36 - 06-May-25 |
| Buy* | 1,846 | 1,292.794p | Ordinary |
14:44:13 - 06-May-25 |
| Sell* | 176 | 1,288.516p | Negotiated Trade |
14:26:42 - 06-May-25 |
| Sell* | 32 | 1,287.04p | Ordinary |
14:25:35 - 06-May-25 |
| Buy* | 14 | 1,293.00p | Ordinary |
14:05:52 - 06-May-25 |
| Buy* | 4 | 1,292.0616p | Ordinary |
14:05:52 - 06-May-25 |
| Sell* | 750 | 1,286.005p | Ordinary |
14:03:29 - 06-May-25 |
| Sell* | 1,082 | 1,286.01p | Ordinary |
13:51:02 - 06-May-25 |
| Buy* | 240 | 1,292.80p | Ordinary |
13:46:05 - 06-May-25 |
| Buy* | 128 | 1,290.80p | Ordinary |
13:00:52 - 06-May-25 |
| Buy* | 500 | 1,290.693p | Ordinary |
12:59:25 - 06-May-25 |
| Sell* | 72 | 1,288.00p | Automatic Execution |
12:04:28 - 06-May-25 |
| Buy* | 149 | 1,292.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 17 | 1,290.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 190 | 1,290.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 36 | 1,290.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 150 | 1,288.80p | Ordinary |
11:58:13 - 06-May-25 |
| Buy* | 200 | 1,288.4208p | Ordinary |
11:46:06 - 06-May-25 |
| Sell* | 1,190 | 1,282.00p | Ordinary |
11:42:29 - 06-May-25 |
| Buy* | 100 | 1,288.80p | Ordinary |
11:03:25 - 06-May-25 |
| Sell* | 321 | 1,283.6511p | Ordinary |
11:02:45 - 06-May-25 |
| Buy* | 1 | 1,286.00p | SI Trade |
11:02:41 - 06-May-25 |
| Sell* | 1 | 1,284.00p | SI Trade |
11:02:41 - 06-May-25 |
| Buy* | 1,161 | 1,286.00p | SI Trade |
11:00:27 - 06-May-25 |
| Sell* | 1,161 | 1,284.00p | SI Trade |
11:00:27 - 06-May-25 |
| Sell* | 833 | 1,283.6561p | Ordinary |
10:41:24 - 06-May-25 |
| Buy* | 4 | 1,285.275p | Ordinary |
10:39:31 - 06-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
10:37:13 - 06-May-25 |
| Sell* | 35 | 1,283.6461p | Ordinary |
10:34:31 - 06-May-25 |
| Buy* | 18 | 1,288.4308p | Ordinary |
10:33:58 - 06-May-25 |
| Buy* | 81 | 1,288.80p | Ordinary |
10:06:41 - 06-May-25 |
| Sell* | 2 | 1,283.00p | Ordinary |
09:27:24 - 06-May-25 |
| Buy* | 200 | 1,285.074p | Ordinary |
09:22:38 - 06-May-25 |
| Buy* | 108 | 1,285.376p | Ordinary |
09:18:07 - 06-May-25 |
| Buy* | 34 | 1,292.56p | Ordinary |
09:01:43 - 06-May-25 |
| Buy* | 36 | 1,284.00p | Automatic Execution |
08:51:52 - 06-May-25 |
| Buy* | 77 | 1,284.00p | Automatic Execution |
08:51:52 - 06-May-25 |
| Buy* | 20 | 1,284.00p | Automatic Execution |
08:51:52 - 06-May-25 |
| Sell* | 274 | 1,277.816p | Ordinary |
08:39:13 - 06-May-25 |
| Buy* | 1,000 | 1,291.36p | Ordinary |
08:33:20 - 06-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:24:38 - 06-May-25 |
| Buy* | 2 | 1,294.00p | SI Trade |
08:24:38 - 06-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:24:38 - 06-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:24:38 - 06-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:24:38 - 06-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:12:21 - 06-May-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:12:21 - 06-May-25 |
| Sell* | 814 | 1,276.00p | Ordinary |
08:05:32 - 06-May-25 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 13 | 1,294.00p | Automatic Execution |
08:00:33 - 06-May-25 |
| Sell* | 3,498 | 1,282.00p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Sell* | 560 | 1,285.205p | Ordinary |
16:27:21 - 02-May-25 |
| Buy* | 1,000 | 1,291.00p | Ordinary |
16:24:21 - 02-May-25 |
| Sell* | 390 | 1,285.21p | Ordinary |
16:19:08 - 02-May-25 |
| Buy* | 1 | 1,288.00p | Automatic Execution |
16:17:59 - 02-May-25 |
| Sell* | 10 | 1,283.92p | Ordinary |
16:15:11 - 02-May-25 |
| Buy* | 66 | 1,287.40p | Ordinary |
16:10:10 - 02-May-25 |
| Sell* | 133 | 1,284.7255p | Ordinary |
16:09:02 - 02-May-25 |
| Buy* | 1,600 | 1,282.3999p | Ordinary |
15:56:22 - 02-May-25 |
| Buy* | 375 | 1,282.3999p | Ordinary |
15:49:34 - 02-May-25 |
| Sell* | 380 | 1,279.638p | Ordinary |
15:48:25 - 02-May-25 |
| Buy* | 75 | 1,283.9999p | Ordinary |
15:39:16 - 02-May-25 |
| Buy* | 3,875 | 1,283.815p | Ordinary |
15:38:54 - 02-May-25 |
| Sell* | 1 | 1,276.80p | Ordinary |
15:15:02 - 02-May-25 |
| Sell* | 6 | 1,277.10p | Ordinary |
15:15:02 - 02-May-25 |
| Buy* | 213 | 1,277.7996p | Ordinary |
14:27:13 - 02-May-25 |
| Buy* | 203 | 1,277.784p | Ordinary |
14:25:51 - 02-May-25 |
| Buy* | 250 | 1,277.851p | Ordinary |
14:13:29 - 02-May-25 |
| Buy* | 73 | 1,277.034p | Ordinary |
14:02:59 - 02-May-25 |
| Buy* | 120 | 1,277.297p | Ordinary |
14:02:51 - 02-May-25 |
| Buy* | 550 | 1,277.309p | Ordinary |
14:02:07 - 02-May-25 |
| Buy* | 581 | 1,282.3908p | Ordinary |
13:34:56 - 02-May-25 |
| Sell* | 1,815 | 1,279.3147p | Ordinary |
12:41:39 - 02-May-25 |
| Buy* | 2,190 | 1,283.378p | Ordinary |
12:36:54 - 02-May-25 |
| Buy* | 773 | 1,283.5999p | Ordinary |
12:36:09 - 02-May-25 |
| Buy* | 2,788 | 1,283.39p | Suspected BUY Trade |
12:12:52 - 02-May-25 |
| Sell* | 160 | 1,275.954p | Ordinary |
12:06:52 - 02-May-25 |
| Sell* | 160 | 1,275.954p | Ordinary |
12:06:52 - 02-May-25 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:06:08 - 02-May-25 |
| Buy* | 36 | 1,274.00p | Automatic Execution |
11:58:21 - 02-May-25 |
| Buy* | 79 | 1,274.00p | Automatic Execution |
11:58:21 - 02-May-25 |
| Sell* | 85 | 1,268.00p | Automatic Execution |
11:42:06 - 02-May-25 |
| Sell* | 99 | 1,272.00p | Automatic Execution |
11:35:34 - 02-May-25 |
| Sell* | 48 | 1,272.00p | Automatic Execution |
11:35:34 - 02-May-25 |
| Sell* | 80 | 1,274.00p | Automatic Execution |
11:35:34 - 02-May-25 |
| Sell* | 30 | 1,274.00p | Automatic Execution |
11:35:34 - 02-May-25 |
| Sell* | 84 | 1,274.00p | Automatic Execution |
11:35:34 - 02-May-25 |
| Buy* | 100 | 1,274.00p | Automatic Execution |
11:35:29 - 02-May-25 |
| Buy* | 105 | 1,274.00p | Automatic Execution |
11:35:29 - 02-May-25 |
| Buy* | 30 | 1,272.00p | Automatic Execution |
11:35:29 - 02-May-25 |
| Sell* | 180 | 1,266.00p | Automatic Execution |
11:35:29 - 02-May-25 |
| Sell* | 240 | 1,266.00p | Automatic Execution |
11:35:29 - 02-May-25 |
| Sell* | 78 | 1,272.00p | Automatic Execution |
11:35:21 - 02-May-25 |
| Sell* | 20,105 | 1,264.00p | Negotiated Trade |
11:19:55 - 02-May-25 |
| Sell* | 413 | 1,267.307p | Ordinary |
11:00:53 - 02-May-25 |
| Sell* | 200 | 1,269.7222p | Ordinary |
10:36:07 - 02-May-25 |
| Buy* | 1,000 | 1,282.638p | Ordinary |
10:32:48 - 02-May-25 |
| Sell* | 205 | 1,270.162p | Ordinary |
10:13:14 - 02-May-25 |
| Sell* | 1,500 | 1,273.8757p | Ordinary |
10:09:37 - 02-May-25 |
| Sell* | 135 | 1,273.8999p | Ordinary |
10:03:26 - 02-May-25 |
| Sell* | 900 | 1,267.30p | Ordinary |
09:45:05 - 02-May-25 |
| Sell* | 198 | 1,270.14p | Ordinary |
09:28:39 - 02-May-25 |
| Sell* | 10 | 1,267.30p | Ordinary |
09:00:38 - 02-May-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:39:55 - 02-May-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:13:07 - 02-May-25 |
| Sell* | 60 | 1,276.0801p | Ordinary |
08:12:36 - 02-May-25 |
| Sell* | 78 | 1,276.0801p | Ordinary |
08:09:59 - 02-May-25 |
| Sell* | 190 | 1,277.1999p | Ordinary |
08:04:50 - 02-May-25 |
| Buy* | 200 | 1,280.00p | Automatic Execution |
08:02:58 - 02-May-25 |
| Buy* | 575 | 1,280.00p | Automatic Execution |
08:02:58 - 02-May-25 |
| Buy* | 225 | 1,280.00p | Automatic Execution |
08:02:58 - 02-May-25 |
| Buy* | 543 | 1,276.00p | Automatic Execution |
08:02:58 - 02-May-25 |
| Buy* | 136 | 1,276.00p | Automatic Execution |
08:02:58 - 02-May-25 |
| Buy* | 486 | 1,288.00p | Automatic Execution |
08:02:58 - 02-May-25 |
| Buy* | 300 | 1,282.00p | Automatic Execution |
08:02:58 - 02-May-25 |
| Unknown* | 1 | 1,276.00p | Negotiated Trade OTC Trade |
08:00:43 - 02-May-25 |
| Buy* | 320 | 1,276.00p | Automatic Execution |
08:00:25 - 02-May-25 |
| Buy* | 1,724 | 1,264.00p | Suspected BUY Trade |
16:35:15 - 01-May-25 |
| Buy* | 1,401 | 1,266.00p | Automatic Execution |
16:29:55 - 01-May-25 |
| Unknown* | 33 | 1,265.00p | SI Trade |
16:23:01 - 01-May-25 |
| Sell* | 11 | 1,264.80p | Ordinary |
16:20:17 - 01-May-25 |
| Unknown* | 349 | 1,265.00p | SI Trade |
16:20:11 - 01-May-25 |
| Sell* | 200 | 1,264.00p | Automatic Execution |
16:17:17 - 01-May-25 |
| Sell* | 128 | 1,264.00p | Automatic Execution |
16:17:17 - 01-May-25 |
| Sell* | 63 | 1,264.00p | Automatic Execution |
16:17:17 - 01-May-25 |
| Sell* | 240 | 1,264.00p | Automatic Execution |
16:17:17 - 01-May-25 |
| Buy* | 192 | 1,266.00p | Automatic Execution |
16:17:11 - 01-May-25 |
| Buy* | 300 | 1,266.00p | Automatic Execution |
16:17:11 - 01-May-25 |
| Sell* | 315 | 1,266.80p | Ordinary |
16:15:44 - 01-May-25 |
| Unknown* | 1 | 1,267.00p | Negotiated Trade OTC Trade |
16:02:27 - 01-May-25 |
| Sell* | 450 | 1,266.4469p | Ordinary |
16:00:22 - 01-May-25 |
| Sell* | 135 | 1,264.00p | Automatic Execution |
15:58:10 - 01-May-25 |
| Sell* | 160 | 1,266.00p | Automatic Execution |
15:58:09 - 01-May-25 |
| Sell* | 30 | 1,266.452p | Ordinary |
15:50:44 - 01-May-25 |
| Sell* | 394 | 1,266.454p | Ordinary |
15:50:37 - 01-May-25 |
| Sell* | 3,150 | 1,264.044p | Ordinary |
15:46:32 - 01-May-25 |
| Buy* | 120 | 1,267.3622p | Ordinary |
15:41:09 - 01-May-25 |
| Buy* | 122 | 1,268.00p | Automatic Execution |
15:38:20 - 01-May-25 |
| Sell* | 1,300 | 1,262.00p | Ordinary |
15:15:27 - 01-May-25 |
| Sell* | 1,310 | 1,260.00p | Ordinary |
15:15:21 - 01-May-25 |
| Buy* | 50 | 1,259.9999p | Ordinary |
14:31:02 - 01-May-25 |
| Buy* | 40 | 1,259.244p | Ordinary |
14:27:45 - 01-May-25 |
| Buy* | 1,200 | 1,259.9999p | Ordinary |
13:57:29 - 01-May-25 |
| Buy* | 48 | 1,258.00p | Automatic Execution |
13:24:25 - 01-May-25 |
| Buy* | 75 | 1,258.00p | Automatic Execution |
13:24:25 - 01-May-25 |
| Buy* | 114 | 1,258.00p | Automatic Execution |
13:17:19 - 01-May-25 |
| Buy* | 480 | 1,258.00p | Automatic Execution |
13:17:19 - 01-May-25 |
| Buy* | 107 | 1,258.00p | Automatic Execution |
13:17:19 - 01-May-25 |
| Buy* | 176 | 1,258.00p | Automatic Execution |
13:17:19 - 01-May-25 |
| Buy* | 320 | 1,254.474p | Ordinary |
13:01:23 - 01-May-25 |
| Buy* | 134 | 1,257.04p | Ordinary |
12:35:27 - 01-May-25 |
| Buy* | 900 | 1,254.111p | Ordinary |
12:34:00 - 01-May-25 |
| Buy* | 470 | 1,257.28p | Ordinary |
11:57:48 - 01-May-25 |
| Buy* | 79 | 1,257.28p | Ordinary |
11:32:28 - 01-May-25 |
| Buy* | 700 | 1,257.274p | Ordinary |
11:23:18 - 01-May-25 |
| Sell* | 700 | 1,254.675p | Ordinary |
11:23:12 - 01-May-25 |
| Sell* | 320 | 1,251.356p | Ordinary |
11:07:56 - 01-May-25 |
| Buy* | 385 | 1,256.80p | Ordinary |
10:56:49 - 01-May-25 |
| Sell* | 28 | 1,251.344p | Ordinary |
10:43:40 - 01-May-25 |
| Buy* | 83 | 1,256.56p | Ordinary |
10:31:25 - 01-May-25 |
| Sell* | 22 | 1,249.90p | Ordinary |
10:22:35 - 01-May-25 |
| Buy* | 795 | 1,253.168p | Ordinary |
10:07:32 - 01-May-25 |
| Buy* | 925 | 1,251.178p | Ordinary |
10:03:57 - 01-May-25 |
| Sell* | 27 | 1,250.40p | Ordinary |
10:01:45 - 01-May-25 |
| Sell* | 8 | 1,250.40p | Ordinary |
10:01:44 - 01-May-25 |
| Sell* | 798 | 1,252.25p | Ordinary |
09:33:57 - 01-May-25 |
| Sell* | 300 | 1,249.28p | Ordinary |
09:13:08 - 01-May-25 |
| Sell* | 9 | 1,249.28p | Ordinary |
09:01:27 - 01-May-25 |
| Buy* | 322 | 1,249.5448p | Ordinary |
08:43:35 - 01-May-25 |
| Buy* | 40 | 1,248.427p | Ordinary |
08:33:16 - 01-May-25 |
| Buy* | 6,922 | 1,251.8999p | Ordinary |
08:28:59 - 01-May-25 |
| Sell* | 796 | 1,248.64p | Ordinary |
08:20:59 - 01-May-25 |
| Buy* | 2 | 1,246.00p | Automatic Execution |
08:19:51 - 01-May-25 |
| Buy* | 2 | 1,246.00p | Automatic Execution |
08:19:51 - 01-May-25 |
| Buy* | 42 | 1,248.00p | Automatic Execution |
08:19:51 - 01-May-25 |
| Buy* | 64 | 1,248.00p | Automatic Execution |
08:19:51 - 01-May-25 |
| Unknown* | 0 | 1,258.00p | SI Trade |
08:10:10 - 01-May-25 |
| Buy* | 300 | 1,256.00p | Automatic Execution |
08:08:10 - 01-May-25 |
| Buy* | 1,194 | 1,249.2666p | Ordinary |
08:05:45 - 01-May-25 |
| Buy* | 2 | 1,256.00p | SI Trade |
08:01:48 - 01-May-25 |
| Sell* | 345 | 1,249.28p | Ordinary |
08:00:31 - 01-May-25 |
| Sell* | 198 | 1,249.28p | Ordinary |
08:00:30 - 01-May-25 |
| Sell* | 3,500 | 1,246.04p | Ordinary |
08:00:24 - 01-May-25 |
| Buy* | 7,263 | 1,248.00p | Suspected BUY Trade |
16:35:14 - 30-Apr-25 |
| Buy* | 539 | 1,250.00p | Automatic Execution |
16:17:34 - 30-Apr-25 |
| Sell* | 300 | 1,248.00p | Automatic Execution |
16:11:33 - 30-Apr-25 |
| Sell* | 291 | 1,246.6999p | Ordinary |
16:03:31 - 30-Apr-25 |
| Sell* | 1,000 | 1,246.6333p | Ordinary |
15:55:56 - 30-Apr-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
15:53:46 - 30-Apr-25 |
| Sell* | 300 | 1,244.00p | Automatic Execution |
15:53:46 - 30-Apr-25 |