Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 1,272.00p Automatic Execution
 16:38:30 - 10-Apr-26
Sell* 1,001 1,272.00p Automatic Execution
 16:38:30 - 10-Apr-26
Buy* 1,925 1,272.00p Automatic Execution
 16:37:37 - 10-Apr-26
Sell* 1,001 1,272.00p Automatic Execution
 16:37:37 - 10-Apr-26
Buy* 1,925 1,272.00p Automatic Execution
 16:37:32 - 10-Apr-26
Sell* 1,001 1,272.00p Automatic Execution
 16:37:32 - 10-Apr-26
Buy* 16,324 1,272.00p Suspected BUY Trade
 16:35:21 - 10-Apr-26
Sell* 200 1,264.00p Automatic Execution
 16:15:36 - 10-Apr-26
Sell* 850 1,265.20p Ordinary
 16:15:21 - 10-Apr-26
Sell* 2,250 1,266.9383p Ordinary
 16:08:56 - 10-Apr-26
Sell* 119 1,266.9383p Ordinary
 16:07:57 - 10-Apr-26
Sell* 354 1,266.9443p Ordinary
 16:04:16 - 10-Apr-26
Buy* 2 1,276.00p SI Trade
 15:42:58 - 10-Apr-26
Buy* 2,100 1,272.9856p Ordinary
 15:17:24 - 10-Apr-26
Sell* 376 1,265.711p Ordinary
 15:04:08 - 10-Apr-26
Sell* 260 1,267.421p Ordinary
 15:01:58 - 10-Apr-26
Sell* 79 1,270.00p Automatic Execution
 14:55:47 - 10-Apr-26
Sell* 270 1,270.00p Automatic Execution
 14:55:47 - 10-Apr-26
Sell* 1 1,270.00p Automatic Execution
 14:55:47 - 10-Apr-26
Sell* 6 1,270.00p Automatic Execution
 14:55:47 - 10-Apr-26
Buy* 2 1,276.00p SI Trade
 14:52:14 - 10-Apr-26
Buy* 7 1,278.00p SI Trade
 14:45:00 - 10-Apr-26
Sell* 5 1,271.40p Ordinary
 14:14:30 - 10-Apr-26
Sell* 8 1,276.0242p Ordinary
 14:14:02 - 10-Apr-26
Buy* 21 1,280.00p Ordinary
 14:09:26 - 10-Apr-26
Buy* 80 1,280.00p Automatic Execution
 13:32:27 - 10-Apr-26
Buy* 300 1,280.00p Automatic Execution
 13:32:27 - 10-Apr-26
Sell* 821 1,274.468p Ordinary
 13:32:23 - 10-Apr-26
Buy* 68 1,276.00p Automatic Execution
 13:32:22 - 10-Apr-26
Buy* 600 1,276.00p Automatic Execution
 13:32:22 - 10-Apr-26
Buy* 78 1,273.50p Ordinary
 13:16:19 - 10-Apr-26
Sell* 307 1,267.343p Ordinary
 13:16:15 - 10-Apr-26
Buy* 20 1,271.498p Ordinary
 13:00:45 - 10-Apr-26
Sell* 3 1,267.4044p Ordinary
 13:00:39 - 10-Apr-26
Sell* 41 1,266.063p Ordinary
 13:00:38 - 10-Apr-26
Sell* 79 1,268.45p Negotiated Trade
 12:45:27 - 10-Apr-26
Sell* 14 1,267.565p Ordinary
 12:37:45 - 10-Apr-26
Buy* 53 1,269.6351p Ordinary
 12:28:04 - 10-Apr-26
Sell* 141 1,268.6002p Ordinary
 12:28:04 - 10-Apr-26
Buy* 8 1,270.6561p Ordinary
 12:28:04 - 10-Apr-26
Buy* 2 1,270.5781p Ordinary
 12:28:04 - 10-Apr-26
Sell* 117 1,268.611p Negotiated Trade
 12:28:01 - 10-Apr-26
Unknown* 0 1,272.00p SI Trade
 12:15:14 - 10-Apr-26
Buy* 4 1,272.00p SI Trade
 12:15:14 - 10-Apr-26
Sell* 110 1,272.00p Automatic Execution
 12:15:14 - 10-Apr-26
Buy* 391 1,269.13p Ordinary
 12:14:01 - 10-Apr-26
Buy* 705 1,269.14p Suspected BUY Trade
 12:07:11 - 10-Apr-26
Sell* 130 1,266.814p Ordinary
 11:02:35 - 10-Apr-26
Sell* 390 1,268.6518p Ordinary
 10:48:10 - 10-Apr-26
Sell* 390 1,265.50p Ordinary
 10:48:09 - 10-Apr-26
Sell* 40 1,267.7175p Ordinary
 10:25:08 - 10-Apr-26
Sell* 73 1,270.00p Automatic Execution
 10:20:46 - 10-Apr-26
Sell* 16 1,270.00p Automatic Execution
 10:20:46 - 10-Apr-26
Sell* 80 1,270.00p Automatic Execution
 10:20:46 - 10-Apr-26
Buy* 332 1,276.00p Automatic Execution
 10:20:04 - 10-Apr-26
Buy* 300 1,276.00p Automatic Execution
 10:20:04 - 10-Apr-26
Buy* 10 1,274.00p Automatic Execution
 10:20:04 - 10-Apr-26
Buy* 5 1,274.00p Automatic Execution
 10:20:04 - 10-Apr-26
Buy* 106 1,272.00p Automatic Execution
 10:20:04 - 10-Apr-26
Buy* 25 1,270.00p Automatic Execution
 10:20:04 - 10-Apr-26
Buy* 180 1,270.00p Automatic Execution
 10:20:04 - 10-Apr-26
Sell* 25 1,261.9251p Ordinary
 10:11:38 - 10-Apr-26
Sell* 308 1,263.589p Ordinary
 10:05:27 - 10-Apr-26
Sell* 10 1,263.64p Ordinary
 10:01:20 - 10-Apr-26
Sell* 908 1,259.80p Ordinary
 09:51:23 - 10-Apr-26
Buy* 19 1,266.025p Ordinary
 09:50:33 - 10-Apr-26
Sell* 172 1,260.04p SI Trade
 09:27:19 - 10-Apr-26
Sell* 2,074 1,261.9228p Ordinary
 09:21:42 - 10-Apr-26
Sell* 1,100 1,261.9789p Ordinary
 09:10:07 - 10-Apr-26
Unknown* 0 1,272.00p SI Trade
 08:42:33 - 10-Apr-26
Sell* 54 1,262.628p Negotiated Trade
 08:41:05 - 10-Apr-26
Buy* 85 1,274.00p Automatic Execution
 08:35:18 - 10-Apr-26
Buy* 113 1,272.00p Automatic Execution
 08:35:18 - 10-Apr-26
Buy* 234 1,264.00p Automatic Execution
 08:35:18 - 10-Apr-26
Buy* 93 1,260.00p Automatic Execution
 08:35:18 - 10-Apr-26
Buy* 73 1,260.00p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 145 1,244.00p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 88 1,244.00p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 55 1,246.00p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 148 1,246.00p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 132 1,246.00p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 715 1,254.2295p Ordinary
 08:34:13 - 10-Apr-26
Unknown* 0 1,276.00p SI Trade
 08:31:10 - 10-Apr-26
Sell* 1 1,254.00p Ordinary
 08:31:07 - 10-Apr-26
Buy* 2 1,276.00p SI Trade
 08:14:30 - 10-Apr-26
Sell* 5 1,248.00p SI Trade
 08:04:41 - 10-Apr-26
Unknown* 0 1,276.00p SI Trade
 08:00:31 - 10-Apr-26
Unknown* 0 1,276.00p SI Trade
 08:00:31 - 10-Apr-26
Buy* 8 1,276.00p SI Trade
 08:00:31 - 10-Apr-26
Unknown* 0 1,276.00p SI Trade
 08:00:31 - 10-Apr-26
Buy* 68 1,264.00p Automatic Execution
 08:00:31 - 10-Apr-26
Sell* 153 1,251.90p SI Trade
Suspected SELL Trade
 16:47:05 - 09-Apr-26
Sell* 3,092 1,250.00p Uncrossing Trade
 16:35:09 - 09-Apr-26
Buy* 57 1,260.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 63 1,260.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 100 1,260.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 13 1,256.00p Automatic Execution
 16:28:20 - 09-Apr-26
Sell* 39 1,256.00p Automatic Execution
 16:28:20 - 09-Apr-26
Sell* 16 1,258.00p Automatic Execution
 16:28:20 - 09-Apr-26
Sell* 63 1,258.00p Automatic Execution
 16:28:20 - 09-Apr-26
Sell* 100 1,258.00p Automatic Execution
 16:28:20 - 09-Apr-26
Buy* 57 1,260.00p Automatic Execution
 16:28:20 - 09-Apr-26
Sell* 57 1,258.00p Automatic Execution
 16:27:11 - 09-Apr-26
Buy* 64 1,260.00p Automatic Execution
 16:27:11 - 09-Apr-26
Buy* 27 1,260.00p Automatic Execution
 16:27:11 - 09-Apr-26
Buy* 100 1,258.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 31 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 24 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 75 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 27 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 42 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 6 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 15 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 6 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 10 1,258.00p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 5 1,258.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 126 1,256.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 80 1,258.00p Automatic Execution
 16:26:48 - 09-Apr-26
Sell* 100 1,258.00p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 29 1,260.00p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 73 1,260.00p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 108 1,258.00p Automatic Execution
 16:22:06 - 09-Apr-26
Buy* 73 1,256.00p Automatic Execution
 16:22:06 - 09-Apr-26
Buy* 1 1,256.00p Automatic Execution
 16:18:00 - 09-Apr-26
Buy* 63 1,256.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 220 1,256.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 220 1,256.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 6 1,256.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 220 1,256.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 1,893 1,256.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 107 1,256.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 474 1,255.40p Ordinary
 16:16:51 - 09-Apr-26
Buy* 240 1,252.00p Automatic Execution
 16:11:46 - 09-Apr-26
Buy* 8 1,252.00p Automatic Execution
 16:11:46 - 09-Apr-26
Buy* 243 1,252.00p Automatic Execution
 16:11:46 - 09-Apr-26
Buy* 238 1,251.40p Ordinary
 16:06:23 - 09-Apr-26
Sell* 1 1,246.00p Automatic Execution
 15:58:49 - 09-Apr-26
Buy* 4 1,249.30p Ordinary
 15:43:40 - 09-Apr-26
Sell* 4 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 10 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 14 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 1 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 29 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 1 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 70 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 48 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 118 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 18 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 213 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 6 1,250.00p Automatic Execution
 15:42:47 - 09-Apr-26
Sell* 1 1,252.00p Automatic Execution
 15:31:46 - 09-Apr-26
Buy* 720 1,254.24p Ordinary
 15:31:42 - 09-Apr-26
Buy* 720 1,255.60p Ordinary
 15:31:34 - 09-Apr-26
Buy* 1,700 1,255.60p Ordinary
 15:31:15 - 09-Apr-26
Buy* 1,555 1,255.60p Ordinary
 15:30:21 - 09-Apr-26
Buy* 1 1,256.00p Automatic Execution
 15:29:16 - 09-Apr-26
Buy* 80 1,254.20p Ordinary
 15:29:12 - 09-Apr-26
Buy* 2,416 1,256.00p Automatic Execution
 15:28:30 - 09-Apr-26
Buy* 91 1,256.00p Automatic Execution
 15:28:30 - 09-Apr-26
Sell* 306 1,252.00p Automatic Execution
 15:28:18 - 09-Apr-26
Sell* 37 1,252.00p Automatic Execution
 15:28:18 - 09-Apr-26
Sell* 400 1,252.00p Automatic Execution
 15:28:18 - 09-Apr-26
Sell* 200 1,252.00p Automatic Execution
 15:28:14 - 09-Apr-26
Sell* 200 1,252.00p Automatic Execution
 15:28:14 - 09-Apr-26
Sell* 200 1,252.00p Automatic Execution
 15:28:14 - 09-Apr-26
Buy* 1 1,256.40p Ordinary
 15:26:53 - 09-Apr-26
Sell* 86 1,254.00p Automatic Execution
 15:12:34 - 09-Apr-26
Sell* 248 1,254.00p Automatic Execution
 15:12:34 - 09-Apr-26
Sell* 12 1,256.00p Automatic Execution
 15:02:40 - 09-Apr-26
Sell* 6 1,256.00p Automatic Execution
 15:02:40 - 09-Apr-26
Sell* 86 1,260.00p Automatic Execution
 14:54:34 - 09-Apr-26
Buy* 6 1,263.96p Ordinary
 14:53:11 - 09-Apr-26
Buy* 49 1,262.00p Automatic Execution
 14:51:22 - 09-Apr-26
Buy* 87 1,262.00p Automatic Execution
 14:51:22 - 09-Apr-26
Sell* 22 1,258.00p Automatic Execution
 14:51:17 - 09-Apr-26
Sell* 70 1,258.00p Automatic Execution
 14:51:17 - 09-Apr-26
Buy* 1,000 1,264.00p Automatic Execution
 14:51:07 - 09-Apr-26
Buy* 208 1,264.00p Automatic Execution
 14:51:05 - 09-Apr-26
Buy* 47 1,264.00p Automatic Execution
 14:51:05 - 09-Apr-26
Buy* 1,000 1,264.00p Automatic Execution
 14:51:05 - 09-Apr-26
Buy* 3 1,264.00p Automatic Execution
 14:50:20 - 09-Apr-26
Buy* 89 1,264.00p Automatic Execution
 14:50:20 - 09-Apr-26
Buy* 500 1,260.00p Automatic Execution
 14:47:43 - 09-Apr-26
Sell* 3 1,256.00p Automatic Execution
 14:47:39 - 09-Apr-26
Sell* 64 1,256.00p Automatic Execution
 14:47:39 - 09-Apr-26
Buy* 47 1,260.00p Automatic Execution
 14:47:39 - 09-Apr-26
Buy* 1,000 1,260.00p Automatic Execution
 14:47:39 - 09-Apr-26
Buy* 10,218 1,257.00p Ordinary
 14:46:10 - 09-Apr-26
Buy* 44,782 1,257.00p Suspected BUY Trade
 14:46:01 - 09-Apr-26
Unknown* 0 1,260.00p SI Trade
 14:45:30 - 09-Apr-26
Sell* 8 1,252.00p Automatic Execution
 14:45:30 - 09-Apr-26
Sell* 36 1,252.00p Automatic Execution
 14:45:30 - 09-Apr-26
Buy* 400 1,257.50p Ordinary
 14:13:28 - 09-Apr-26
Buy* 46 1,261.00p Ordinary
 14:04:56 - 09-Apr-26
Buy* 58 1,257.50p Ordinary
 14:04:46 - 09-Apr-26
Buy* 590 1,257.357p Suspected BUY Trade
 14:02:55 - 09-Apr-26
Sell* 6 1,252.00p SI Trade
 13:41:35 - 09-Apr-26
Sell* 6 1,252.00p Automatic Execution
 13:34:00 - 09-Apr-26
Buy* 1,160 1,258.59p Ordinary
 13:19:34 - 09-Apr-26
Buy* 102 1,259.20p Ordinary
 13:10:45 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95