| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,208 | 1,376.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 4,000 | 1,372.00p | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 76 | 1,375.53p | Ordinary |
16:19:50 - 06-Feb-26 |
| Sell* | 1,000 | 1,375.53p | Ordinary |
16:14:20 - 06-Feb-26 |
| Sell* | 14 | 1,375.90p | Ordinary |
16:12:36 - 06-Feb-26 |
| Buy* | 1,836 | 1,376.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 704 | 1,376.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 12 | 1,376.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Sell* | 200 | 1,374.91p | SI Trade |
16:06:34 - 06-Feb-26 |
| Buy* | 68 | 1,376.00p | Automatic Execution |
15:43:35 - 06-Feb-26 |
| Buy* | 68 | 1,376.00p | Automatic Execution |
15:43:35 - 06-Feb-26 |
| Buy* | 258 | 1,374.00p | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 125 | 1,374.00p | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 9 | 1,374.00p | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 5 | 1,374.00p | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 2 | 1,374.00p | Automatic Execution |
15:42:08 - 06-Feb-26 |
| Sell* | 200 | 1,371.476p | Ordinary |
15:41:06 - 06-Feb-26 |
| Sell* | 6,694 | 1,371.60p | Ordinary |
15:34:17 - 06-Feb-26 |
| Buy* | 1 | 1,374.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Buy* | 28 | 1,372.00p | Automatic Execution |
15:33:11 - 06-Feb-26 |
| Buy* | 70 | 1,372.00p | Automatic Execution |
15:33:11 - 06-Feb-26 |
| Buy* | 97 | 1,372.00p | Automatic Execution |
15:33:11 - 06-Feb-26 |
| Buy* | 100 | 1,372.00p | Automatic Execution |
15:33:11 - 06-Feb-26 |
| Sell* | 218 | 1,370.00p | Automatic Execution |
15:33:11 - 06-Feb-26 |
| Sell* | 400 | 1,371.60p | Ordinary |
15:12:44 - 06-Feb-26 |
| Sell* | 194 | 1,372.00p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3 | 1,374.00p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 217 | 1,374.00p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 130 | 1,374.00p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | 1,378.00p | SI Trade |
14:55:15 - 06-Feb-26 |
| Buy* | 71 | 1,376.00p | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Buy* | 875 | 1,376.00p | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Buy* | 125 | 1,376.00p | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Sell* | 73 | 1,372.00p | SI Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
14:31:06 - 06-Feb-26 |
| Sell* | 164 | 1,373.53p | Ordinary |
14:21:53 - 06-Feb-26 |
| Sell* | 48 | 1,373.474p | Ordinary |
14:18:04 - 06-Feb-26 |
| Sell* | 396 | 1,373.53p | Ordinary |
13:34:24 - 06-Feb-26 |
| Sell* | 3 | 1,372.00p | Automatic Execution |
13:28:43 - 06-Feb-26 |
| Sell* | 72 | 1,373.479p | Ordinary |
13:27:16 - 06-Feb-26 |
| Sell* | 1 | 1,372.00p | Automatic Execution |
13:07:10 - 06-Feb-26 |
| Sell* | 20,000 | 1,373.00p | Negotiated Trade |
12:45:46 - 06-Feb-26 |
| Unknown* | 1 | 1,374.00p | SI Trade |
12:36:32 - 06-Feb-26 |
| Unknown* | 1 | 1,374.00p | SI Trade |
12:34:57 - 06-Feb-26 |
| Sell* | 1,217 | 1,373.8004p | Ordinary |
12:32:58 - 06-Feb-26 |
| Sell* | 104 | 1,373.8024p | Ordinary |
12:25:42 - 06-Feb-26 |
| Unknown* | 1 | 1,374.00p | SI Trade |
12:23:55 - 06-Feb-26 |
| Buy* | 1,650 | 1,374.12p | Ordinary |
12:16:49 - 06-Feb-26 |
| Sell* | 20,000 | 1,372.00p | Negotiated Trade |
12:15:44 - 06-Feb-26 |
| Buy* | 198 | 1,374.00p | Automatic Execution |
11:57:01 - 06-Feb-26 |
| Buy* | 118 | 1,374.00p | Automatic Execution |
11:57:01 - 06-Feb-26 |
| Buy* | 94 | 1,372.00p | Automatic Execution |
11:57:01 - 06-Feb-26 |
| Buy* | 224 | 1,372.00p | Automatic Execution |
11:57:01 - 06-Feb-26 |
| Buy* | 18 | 1,370.16p | Ordinary |
11:55:51 - 06-Feb-26 |
| Buy* | 18 | 1,370.16p | Ordinary |
11:49:35 - 06-Feb-26 |
| Buy* | 729 | 1,370.556p | Ordinary |
11:49:18 - 06-Feb-26 |
| Sell* | 43 | 1,370.00p | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 90 | 1,370.00p | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 11 | 1,372.00p | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 207 | 1,372.00p | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 114 | 1,372.00p | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1,643 | 1,374.00p | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1,500 | 1,374.00p | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 67 | 1,374.00p | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 290 | 1,373.96p | Ordinary |
11:43:22 - 06-Feb-26 |
| Buy* | 185 | 1,372.16p | Ordinary |
11:18:08 - 06-Feb-26 |
| Sell* | 39 | 1,370.00p | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Sell* | 68 | 1,372.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 44 | 1,374.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 1 | 1,374.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 73 | 1,374.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 131 | 1,374.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 139 | 1,372.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 74 | 1,372.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 995 | 1,370.00p | Automatic Execution |
10:58:24 - 06-Feb-26 |
| Buy* | 5 | 1,370.00p | Automatic Execution |
10:58:24 - 06-Feb-26 |
| Sell* | 9 | 1,367.76p | Ordinary |
10:41:46 - 06-Feb-26 |
| Sell* | 800 | 1,367.7964p | Ordinary |
10:36:42 - 06-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
10:31:57 - 06-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
10:31:57 - 06-Feb-26 |
| Buy* | 365 | 1,368.16p | Ordinary |
10:31:24 - 06-Feb-26 |
| Buy* | 695 | 1,368.764p | SI Trade |
10:18:54 - 06-Feb-26 |
| Sell* | 770 | 1,367.76p | Ordinary |
10:17:21 - 06-Feb-26 |
| Buy* | 30 | 1,369.60p | Ordinary |
10:06:21 - 06-Feb-26 |
| Sell* | 109 | 1,366.631p | Ordinary |
09:56:38 - 06-Feb-26 |
| Buy* | 156 | 1,365.24p | Ordinary |
09:43:52 - 06-Feb-26 |
| Buy* | 66 | 1,366.00p | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Buy* | 58 | 1,364.00p | Automatic Execution |
09:18:25 - 06-Feb-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:55:08 - 06-Feb-26 |
| Buy* | 1,100 | 1,361.234p | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 100 | 1,362.00p | Automatic Execution |
08:50:10 - 06-Feb-26 |
| Sell* | 202 | 1,362.00p | Automatic Execution |
08:50:10 - 06-Feb-26 |
| Buy* | 69 | 1,362.00p | Automatic Execution |
08:50:10 - 06-Feb-26 |
| Unknown* | 0 | 1,368.00p | SI Trade |
08:50:10 - 06-Feb-26 |
| Buy* | 38 | 1,360.16p | Ordinary |
08:48:02 - 06-Feb-26 |
| Buy* | 48 | 1,361.24p | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 8 | 1,368.00p | SI Trade |
08:21:48 - 06-Feb-26 |
| Buy* | 55 | 1,364.00p | Automatic Execution |
08:21:47 - 06-Feb-26 |
| Buy* | 4,500 | 1,372.00p | Suspected BUY Trade |
16:45:54 - 05-Feb-26 |
| Buy* | 9,328 | 1,372.00p | Suspected BUY Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 200 | 1,372.00p | Automatic Execution |
16:22:47 - 05-Feb-26 |
| Buy* | 106 | 1,370.00p | Automatic Execution |
16:22:47 - 05-Feb-26 |
| Buy* | 400 | 1,370.00p | Automatic Execution |
16:22:47 - 05-Feb-26 |
| Buy* | 4,500 | 1,370.00p | Suspected BUY Trade |
16:17:52 - 05-Feb-26 |
| Buy* | 14 | 1,370.00p | SI Trade |
16:15:30 - 05-Feb-26 |
| Sell* | 220 | 1,369.6353p | Ordinary |
15:57:56 - 05-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:39:31 - 05-Feb-26 |
| Buy* | 68 | 1,370.00p | Automatic Execution |
15:39:11 - 05-Feb-26 |
| Buy* | 124 | 1,370.00p | Automatic Execution |
15:39:11 - 05-Feb-26 |
| Buy* | 121 | 1,370.00p | Automatic Execution |
15:39:11 - 05-Feb-26 |
| Buy* | 100 | 1,370.00p | Automatic Execution |
15:39:11 - 05-Feb-26 |
| Sell* | 66 | 1,368.00p | Automatic Execution |
15:28:06 - 05-Feb-26 |
| Sell* | 1,000 | 1,368.00p | Automatic Execution |
15:28:06 - 05-Feb-26 |
| Sell* | 250 | 1,369.9445p | Ordinary |
15:27:12 - 05-Feb-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 200 | 1,370.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Buy* | 1 | 1,371.3455p | Ordinary |
15:11:49 - 05-Feb-26 |
| Buy* | 1 | 1,371.60p | Ordinary |
15:09:07 - 05-Feb-26 |
| Sell* | 100 | 1,370.00p | Automatic Execution |
15:09:05 - 05-Feb-26 |
| Sell* | 67 | 1,370.00p | Automatic Execution |
15:09:05 - 05-Feb-26 |
| Sell* | 86 | 1,370.00p | Automatic Execution |
15:09:05 - 05-Feb-26 |
| Sell* | 9 | 1,370.00p | Automatic Execution |
15:09:00 - 05-Feb-26 |
| Sell* | 9 | 1,370.00p | Automatic Execution |
15:09:00 - 05-Feb-26 |
| Sell* | 5 | 1,370.00p | Automatic Execution |
15:09:00 - 05-Feb-26 |
| Sell* | 5 | 1,370.00p | Automatic Execution |
15:08:01 - 05-Feb-26 |
| Sell* | 1,670 | 1,372.28p | Ordinary |
15:01:11 - 05-Feb-26 |
| Sell* | 3 | 1,372.00p | Automatic Execution |
14:59:00 - 05-Feb-26 |
| Unknown* | 5,000 | 1,374.00p | Ordinary |
14:57:11 - 05-Feb-26 |
| Buy* | 5 | 1,374.00p | Automatic Execution |
14:56:52 - 05-Feb-26 |
| Buy* | 127 | 1,374.00p | Automatic Execution |
14:56:52 - 05-Feb-26 |
| Buy* | 68 | 1,374.00p | Automatic Execution |
14:56:52 - 05-Feb-26 |
| Sell* | 197 | 1,374.00p | Automatic Execution |
14:56:52 - 05-Feb-26 |
| Sell* | 112 | 1,376.00p | Automatic Execution |
14:49:24 - 05-Feb-26 |
| Sell* | 189 | 1,376.00p | Automatic Execution |
14:49:24 - 05-Feb-26 |
| Sell* | 117 | 1,376.00p | Automatic Execution |
14:49:24 - 05-Feb-26 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
14:48:54 - 05-Feb-26 |
| Buy* | 59 | 1,378.00p | Automatic Execution |
14:45:12 - 05-Feb-26 |
| Buy* | 66 | 1,378.00p | Automatic Execution |
14:45:12 - 05-Feb-26 |
| Buy* | 1,500 | 1,376.00p | Automatic Execution |
14:35:22 - 05-Feb-26 |
| Buy* | 210 | 1,376.00p | Automatic Execution |
14:35:22 - 05-Feb-26 |
| Sell* | 3,115 | 1,371.4824p | Ordinary |
14:25:27 - 05-Feb-26 |
| Sell* | 1 | 1,371.9465p | Ordinary |
14:22:42 - 05-Feb-26 |
| Sell* | 242 | 1,371.9041p | Ordinary |
14:19:53 - 05-Feb-26 |
| Sell* | 9 | 1,371.90p | Ordinary |
14:19:23 - 05-Feb-26 |
| Sell* | 28 | 1,371.5224p | Ordinary |
14:14:23 - 05-Feb-26 |
| Buy* | 5,000 | 1,374.00p | Ordinary |
14:01:04 - 05-Feb-26 |
| Unknown* | 5,000 | 1,374.00p | Ordinary |
13:59:12 - 05-Feb-26 |
| Buy* | 160 | 1,374.22p | Ordinary |
13:59:01 - 05-Feb-26 |
| Sell* | 605 | 1,374.4499p | Ordinary |
13:54:43 - 05-Feb-26 |
| Sell* | 59 | 1,374.00p | Automatic Execution |
13:50:56 - 05-Feb-26 |
| Sell* | 221 | 1,375.48p | Ordinary |
13:50:17 - 05-Feb-26 |
| Sell* | 1,100 | 1,375.638p | Ordinary |
13:48:57 - 05-Feb-26 |
| Sell* | 5 | 1,374.00p | Automatic Execution |
13:38:20 - 05-Feb-26 |
| Buy* | 12 | 1,378.00p | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:21:51 - 05-Feb-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
13:13:43 - 05-Feb-26 |
| Sell* | 1,000 | 1,372.16p | Ordinary |
13:13:34 - 05-Feb-26 |
| Sell* | 191 | 1,372.16p | Ordinary |
13:00:30 - 05-Feb-26 |
| Buy* | 15,000 | 1,376.00p | Suspected BUY Trade |
12:46:07 - 05-Feb-26 |
| Sell* | 59 | 1,374.00p | Automatic Execution |
12:43:29 - 05-Feb-26 |
| Sell* | 84 | 1,374.00p | Automatic Execution |
12:43:29 - 05-Feb-26 |
| Buy* | 775 | 1,376.00p | Automatic Execution |
12:02:34 - 05-Feb-26 |
| Buy* | 125 | 1,376.00p | Automatic Execution |
12:02:34 - 05-Feb-26 |
| Buy* | 289 | 1,374.16p | Ordinary |
11:39:29 - 05-Feb-26 |
| Buy* | 122 | 1,374.00p | Automatic Execution |
11:34:18 - 05-Feb-26 |
| Buy* | 56 | 1,374.00p | Automatic Execution |
11:34:18 - 05-Feb-26 |
| Buy* | 84 | 1,374.00p | Automatic Execution |
11:34:18 - 05-Feb-26 |
| Sell* | 67 | 1,372.00p | Automatic Execution |
11:34:18 - 05-Feb-26 |
| Sell* | 111 | 1,372.00p | Automatic Execution |
11:32:41 - 05-Feb-26 |
| Sell* | 145 | 1,374.16p | Ordinary |
11:31:49 - 05-Feb-26 |
| Sell* | 320 | 1,375.842p | Ordinary |
11:14:40 - 05-Feb-26 |
| Sell* | 129 | 1,376.00p | Automatic Execution |
10:55:00 - 05-Feb-26 |
| Sell* | 67 | 1,376.00p | Automatic Execution |
10:55:00 - 05-Feb-26 |
| Sell* | 270 | 1,376.00p | Automatic Execution |
10:55:00 - 05-Feb-26 |
| Buy* | 1,213 | 1,378.00p | Automatic Execution |
10:55:00 - 05-Feb-26 |
| Buy* | 15 | 1,378.00p | Automatic Execution |
10:55:00 - 05-Feb-26 |
| Buy* | 20 | 1,378.00p | Automatic Execution |
10:55:00 - 05-Feb-26 |
| Buy* | 2 | 1,378.00p | Automatic Execution |
10:54:52 - 05-Feb-26 |
| Buy* | 151 | 1,378.00p | Automatic Execution |
10:53:17 - 05-Feb-26 |
| Buy* | 35 | 1,378.00p | Automatic Execution |
10:53:17 - 05-Feb-26 |
| Buy* | 792 | 1,376.00p | Automatic Execution |
10:53:17 - 05-Feb-26 |
| Buy* | 1,375 | 1,376.00p | Automatic Execution |
10:53:17 - 05-Feb-26 |
| Sell* | 4,400 | 1,375.44p | Ordinary |
10:53:06 - 05-Feb-26 |
| Sell* | 40 | 1,376.6293p | Ordinary |
10:36:36 - 05-Feb-26 |
| Sell* | 47 | 1,376.16p | Ordinary |
10:35:07 - 05-Feb-26 |
| Buy* | 43 | 1,376.748p | Ordinary |
10:02:14 - 05-Feb-26 |
| Buy* | 16 | 1,376.16p | Ordinary |
10:02:10 - 05-Feb-26 |
| Sell* | 117 | 1,376.636p | Ordinary |
09:45:07 - 05-Feb-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:44:02 - 05-Feb-26 |
| Sell* | 1 | 1,376.00p | SI Trade |
09:26:55 - 05-Feb-26 |
| Sell* | 312 | 1,376.10p | Ordinary |
09:07:27 - 05-Feb-26 |
| Buy* | 3 | 1,378.039p | Ordinary |
08:54:05 - 05-Feb-26 |
| Buy* | 5 | 1,376.00p | Automatic Execution |
08:53:08 - 05-Feb-26 |
| Buy* | 6 | 1,380.00p | SI Trade |
08:29:05 - 05-Feb-26 |
| Buy* | 5 | 1,378.00p | Automatic Execution |
08:17:44 - 05-Feb-26 |
| Buy* | 170 | 1,376.00p | Automatic Execution |
08:08:39 - 05-Feb-26 |
| Buy* | 830 | 1,376.00p | Automatic Execution |
08:08:39 - 05-Feb-26 |
| Sell* | 540 | 1,369.42p | Ordinary |
08:06:43 - 05-Feb-26 |
| Sell* | 549 | 1,369.41p | Ordinary |
08:06:17 - 05-Feb-26 |
| Sell* | 300 | 1,374.00p | Automatic Execution |
08:04:29 - 05-Feb-26 |