| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,726 | 1,250.00p | Negotiated Trade |
16:37:32 - 21-Nov-25 |
| Unknown* | 9,928 | 1,250.00p | Ordinary |
16:37:14 - 21-Nov-25 |
| Unknown* | 20,693 | 1,250.00p | Uncrossing Trade |
16:35:17 - 21-Nov-25 |
| Sell* | 2,410 | 1,250.00p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 100 | 1,247.625p | Ordinary |
16:26:11 - 21-Nov-25 |
| Buy* | 451 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 205 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Buy* | 1,813 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 187 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 129 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 240 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 201 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 36 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 220 | 1,248.00p | Automatic Execution |
16:24:28 - 21-Nov-25 |
| Sell* | 41 | 1,248.00p | Automatic Execution |
16:24:28 - 21-Nov-25 |
| Sell* | 99 | 1,248.00p | Automatic Execution |
16:24:28 - 21-Nov-25 |
| Sell* | 1 | 1,248.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Sell* | 79 | 1,248.00p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Buy* | 191 | 1,250.00p | Automatic Execution |
16:21:58 - 21-Nov-25 |
| Buy* | 170 | 1,248.00p | Automatic Execution |
16:21:58 - 21-Nov-25 |
| Buy* | 214 | 1,248.00p | Automatic Execution |
16:21:58 - 21-Nov-25 |
| Buy* | 170 | 1,248.00p | Automatic Execution |
16:21:58 - 21-Nov-25 |
| Sell* | 107 | 1,244.00p | Automatic Execution |
16:18:55 - 21-Nov-25 |
| Sell* | 207 | 1,244.00p | Automatic Execution |
16:18:55 - 21-Nov-25 |
| Sell* | 1,470 | 1,244.385p | Ordinary |
16:15:33 - 21-Nov-25 |
| Sell* | 1,177 | 1,244.804p | Ordinary |
16:14:25 - 21-Nov-25 |
| Sell* | 223 | 1,246.00p | Automatic Execution |
16:06:48 - 21-Nov-25 |
| Sell* | 14 | 1,248.00p | Automatic Execution |
16:06:48 - 21-Nov-25 |
| Sell* | 1 | 1,248.00p | Automatic Execution |
16:00:21 - 21-Nov-25 |
| Sell* | 1 | 1,248.00p | Automatic Execution |
15:57:44 - 21-Nov-25 |
| Sell* | 1 | 1,246.00p | Automatic Execution |
15:52:33 - 21-Nov-25 |
| Sell* | 96 | 1,248.00p | Automatic Execution |
15:36:19 - 21-Nov-25 |
| Sell* | 199 | 1,248.00p | Automatic Execution |
15:36:19 - 21-Nov-25 |
| Sell* | 127 | 1,248.00p | Automatic Execution |
15:36:19 - 21-Nov-25 |
| Sell* | 1 | 1,248.00p | Automatic Execution |
15:35:21 - 21-Nov-25 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
15:25:12 - 21-Nov-25 |
| Buy* | 44 | 1,250.00p | Automatic Execution |
15:25:12 - 21-Nov-25 |
| Buy* | 143 | 1,250.00p | Automatic Execution |
15:25:12 - 21-Nov-25 |
| Buy* | 194 | 1,250.00p | Automatic Execution |
15:25:12 - 21-Nov-25 |
| Sell* | 1 | 1,246.00p | Automatic Execution |
15:20:23 - 21-Nov-25 |
| Buy* | 5,000 | 1,249.50p | Ordinary |
15:17:59 - 21-Nov-25 |
| Sell* | 116 | 1,248.00p | Automatic Execution |
15:17:42 - 21-Nov-25 |
| Sell* | 1 | 1,248.00p | Automatic Execution |
15:17:42 - 21-Nov-25 |
| Sell* | 144 | 1,248.00p | Automatic Execution |
15:17:42 - 21-Nov-25 |
| Sell* | 45 | 1,248.00p | Automatic Execution |
15:17:42 - 21-Nov-25 |
| Sell* | 89 | 1,248.00p | Automatic Execution |
15:17:42 - 21-Nov-25 |
| Buy* | 1 | 1,250.36p | Ordinary |
15:12:38 - 21-Nov-25 |
| Sell* | 2 | 1,249.3567p | Ordinary |
15:12:38 - 21-Nov-25 |
| Buy* | 223 | 1,250.00p | Automatic Execution |
14:48:56 - 21-Nov-25 |
| Sell* | 159 | 1,248.00p | Automatic Execution |
14:45:58 - 21-Nov-25 |
| Buy* | 211 | 1,250.00p | Automatic Execution |
14:42:06 - 21-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:32:00 - 21-Nov-25 |
| Sell* | 19 | 1,245.80p | Ordinary |
14:15:08 - 21-Nov-25 |
| Sell* | 76 | 1,245.80p | Ordinary |
14:12:48 - 21-Nov-25 |
| Sell* | 211 | 1,248.00p | Automatic Execution |
14:06:47 - 21-Nov-25 |
| Sell* | 1 | 1,248.00p | Automatic Execution |
14:06:47 - 21-Nov-25 |
| Sell* | 250 | 1,249.80p | Ordinary |
14:03:40 - 21-Nov-25 |
| Sell* | 515 | 1,248.80p | Ordinary |
14:03:37 - 21-Nov-25 |
| Sell* | 6 | 1,249.3033p | Ordinary |
14:03:35 - 21-Nov-25 |
| Sell* | 550 | 1,248.80p | Ordinary |
13:52:30 - 21-Nov-25 |
| Sell* | 1,960 | 1,248.80p | Ordinary |
13:47:36 - 21-Nov-25 |
| Unknown* | 0 | 1,252.00p | SI Trade |
13:44:22 - 21-Nov-25 |
| Sell* | 160 | 1,250.00p | Automatic Execution |
13:12:30 - 21-Nov-25 |
| Sell* | 310 | 1,250.00p | Automatic Execution |
13:12:30 - 21-Nov-25 |
| Buy* | 206 | 1,250.00p | Automatic Execution |
13:12:30 - 21-Nov-25 |
| Buy* | 1,000 | 1,250.00p | Automatic Execution |
13:12:30 - 21-Nov-25 |
| Buy* | 78 | 1,248.00p | Automatic Execution |
13:12:30 - 21-Nov-25 |
| Buy* | 135 | 1,248.00p | Automatic Execution |
13:12:30 - 21-Nov-25 |
| Buy* | 126 | 1,248.00p | Automatic Execution |
13:12:30 - 21-Nov-25 |
| Sell* | 50 | 1,244.6934p | Ordinary |
13:06:59 - 21-Nov-25 |
| Sell* | 4,100 | 1,243.20p | Ordinary |
13:01:25 - 21-Nov-25 |
| Sell* | 212 | 1,243.20p | Ordinary |
12:35:49 - 21-Nov-25 |
| Sell* | 50 | 1,244.70p | Ordinary |
12:31:07 - 21-Nov-25 |
| Sell* | 1,311 | 1,241.7956p | Ordinary |
12:29:27 - 21-Nov-25 |
| Sell* | 2,600 | 1,241.20p | Ordinary |
12:07:32 - 21-Nov-25 |
| Sell* | 125 | 1,242.00p | Automatic Execution |
12:00:00 - 21-Nov-25 |
| Sell* | 189 | 1,242.00p | Automatic Execution |
12:00:00 - 21-Nov-25 |
| Sell* | 236 | 1,244.00p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 203 | 1,244.00p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 126 | 1,244.00p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 1 | 1,244.00p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 132 | 1,245.20p | Ordinary |
11:52:51 - 21-Nov-25 |
| Sell* | 800 | 1,244.80p | Ordinary |
11:51:09 - 21-Nov-25 |
| Buy* | 93 | 1,248.00p | Automatic Execution |
11:50:00 - 21-Nov-25 |
| Sell* | 402 | 1,244.80p | Ordinary |
11:40:38 - 21-Nov-25 |
| Sell* | 2 | 1,245.3036p | Ordinary |
11:15:14 - 21-Nov-25 |
| Sell* | 2 | 1,245.3036p | Ordinary |
11:15:13 - 21-Nov-25 |
| Sell* | 2,100 | 1,244.80p | Ordinary |
11:14:21 - 21-Nov-25 |
| Buy* | 113 | 1,244.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Buy* | 16 | 1,244.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Buy* | 284 | 1,244.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Sell* | 3,000 | 1,239.20p | Ordinary |
10:44:03 - 21-Nov-25 |
| Sell* | 1,587 | 1,239.20p | Ordinary |
10:34:58 - 21-Nov-25 |
| Sell* | 111 | 1,239.7803p | Negotiated Trade |
10:34:18 - 21-Nov-25 |
| Sell* | 111 | 1,239.7803p | Ordinary |
10:34:18 - 21-Nov-25 |
| Sell* | 807 | 1,239.20p | Ordinary |
10:30:44 - 21-Nov-25 |
| Sell* | 12 | 1,239.60p | Ordinary |
10:08:14 - 21-Nov-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
10:07:30 - 21-Nov-25 |
| Sell* | 1,500 | 1,240.00p | Automatic Execution |
10:07:30 - 21-Nov-25 |
| Sell* | 77 | 1,240.00p | Automatic Execution |
10:07:30 - 21-Nov-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
10:07:30 - 21-Nov-25 |
| Sell* | 1 | 1,241.80p | Ordinary |
10:06:41 - 21-Nov-25 |
| Buy* | 13 | 1,242.34p | Ordinary |
10:04:47 - 21-Nov-25 |
| Sell* | 1,000 | 1,240.80p | Ordinary |
09:59:23 - 21-Nov-25 |
| Sell* | 530 | 1,240.80p | Ordinary |
09:55:40 - 21-Nov-25 |
| Sell* | 450 | 1,241.7976p | Ordinary |
09:50:43 - 21-Nov-25 |
| Sell* | 450 | 1,240.80p | Ordinary |
09:50:37 - 21-Nov-25 |
| Sell* | 197 | 1,240.00p | Automatic Execution |
09:39:44 - 21-Nov-25 |
| Sell* | 565 | 1,241.60p | Ordinary |
09:37:48 - 21-Nov-25 |
| Sell* | 549 | 1,243.20p | Ordinary |
09:26:51 - 21-Nov-25 |
| Sell* | 19 | 1,244.70p | Ordinary |
09:26:37 - 21-Nov-25 |
| Sell* | 79 | 1,245.627p | Ordinary |
08:59:06 - 21-Nov-25 |
| Buy* | 700 | 1,244.00p | Automatic Execution |
08:48:00 - 21-Nov-25 |
| Buy* | 50 | 1,244.00p | Automatic Execution |
08:47:51 - 21-Nov-25 |
| Buy* | 100 | 1,242.00p | Automatic Execution |
08:47:51 - 21-Nov-25 |
| Buy* | 1,500 | 1,242.00p | Automatic Execution |
08:47:51 - 21-Nov-25 |
| Sell* | 139 | 1,240.40p | Ordinary |
08:41:21 - 21-Nov-25 |
| Sell* | 2,500 | 1,240.802p | Ordinary |
08:39:03 - 21-Nov-25 |
| Sell* | 450 | 1,241.625p | Ordinary |
08:36:11 - 21-Nov-25 |
| Unknown* | 28 | 1,242.00p | SI Trade |
08:30:06 - 21-Nov-25 |
| Sell* | 1,470 | 1,240.80p | Ordinary |
08:24:47 - 21-Nov-25 |
| Sell* | 85 | 1,240.00p | Automatic Execution |
08:18:39 - 21-Nov-25 |
| Sell* | 126 | 1,239.20p | Ordinary |
08:18:37 - 21-Nov-25 |
| Sell* | 7 | 1,240.00p | Automatic Execution |
08:14:41 - 21-Nov-25 |
| Sell* | 118 | 1,240.00p | Automatic Execution |
08:14:41 - 21-Nov-25 |
| Sell* | 129 | 1,240.00p | Automatic Execution |
08:14:41 - 21-Nov-25 |
| Sell* | 3 | 1,240.00p | Automatic Execution |
08:14:41 - 21-Nov-25 |
| Sell* | 460 | 1,240.00p | Automatic Execution |
08:14:41 - 21-Nov-25 |
| Sell* | 252 | 1,240.00p | Automatic Execution |
08:14:41 - 21-Nov-25 |
| Sell* | 78 | 1,242.00p | Automatic Execution |
08:11:16 - 21-Nov-25 |
| Sell* | 257 | 1,242.00p | Automatic Execution |
08:11:16 - 21-Nov-25 |
| Buy* | 1,750 | 1,241.704p | Ordinary |
08:05:47 - 21-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:03:38 - 21-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:03:07 - 21-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:03:07 - 21-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:03:07 - 21-Nov-25 |
| Sell* | 852 | 1,239.888p | Negotiated Trade |
08:00:54 - 21-Nov-25 |
| Sell* | 4,522 | 1,250.00p | Uncrossing Trade |
16:35:27 - 20-Nov-25 |
| Buy* | 400 | 1,251.178p | Ordinary |
16:28:23 - 20-Nov-25 |
| Sell* | 287 | 1,250.00p | Automatic Execution |
16:24:37 - 20-Nov-25 |
| Buy* | 1 | 1,252.36p | Ordinary |
16:19:45 - 20-Nov-25 |
| Sell* | 3,600 | 1,251.4748p | Ordinary |
16:16:53 - 20-Nov-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
16:10:52 - 20-Nov-25 |
| Sell* | 150 | 1,252.00p | Automatic Execution |
16:09:03 - 20-Nov-25 |
| Sell* | 127 | 1,252.00p | Automatic Execution |
16:09:03 - 20-Nov-25 |
| Sell* | 1,260 | 1,253.4707p | Ordinary |
16:04:51 - 20-Nov-25 |
| Buy* | 188 | 1,254.00p | Automatic Execution |
15:56:35 - 20-Nov-25 |
| Buy* | 202 | 1,254.00p | Automatic Execution |
15:56:35 - 20-Nov-25 |
| Sell* | 672 | 1,254.20p | Ordinary |
15:52:43 - 20-Nov-25 |
| Unknown* | 120 | 1,255.00p | Ordinary |
15:51:11 - 20-Nov-25 |
| Sell* | 150 | 1,256.00p | Automatic Execution |
15:48:23 - 20-Nov-25 |
| Sell* | 81 | 1,256.00p | Automatic Execution |
15:48:23 - 20-Nov-25 |
| Sell* | 139 | 1,256.00p | Automatic Execution |
15:48:23 - 20-Nov-25 |
| Sell* | 111 | 1,256.00p | Automatic Execution |
15:48:23 - 20-Nov-25 |
| Sell* | 8,630 | 1,256.00p | Ordinary |
15:45:23 - 20-Nov-25 |
| Sell* | 1,090 | 1,257.00p | Ordinary |
15:44:23 - 20-Nov-25 |
| Sell* | 1,225 | 1,257.40p | Ordinary |
15:27:38 - 20-Nov-25 |
| Buy* | 53 | 1,257.54p | Ordinary |
15:17:08 - 20-Nov-25 |
| Sell* | 18 | 1,257.466p | Ordinary |
15:15:29 - 20-Nov-25 |
| Sell* | 790 | 1,258.70p | Ordinary |
15:05:32 - 20-Nov-25 |
| Sell* | 791 | 1,256.5491p | Ordinary |
15:02:03 - 20-Nov-25 |
| Buy* | 1,527 | 1,258.20p | Ordinary |
15:01:07 - 20-Nov-25 |
| Buy* | 1,400 | 1,260.00p | Automatic Execution |
15:00:00 - 20-Nov-25 |
| Buy* | 300 | 1,260.00p | Automatic Execution |
14:59:59 - 20-Nov-25 |
| Sell* | 10,000 | 1,254.00p | Ordinary |
14:56:57 - 20-Nov-25 |
| Sell* | 2,000 | 1,254.00p | Ordinary |
14:55:59 - 20-Nov-25 |
| Sell* | 1,737 | 1,254.00p | Automatic Execution |
14:55:51 - 20-Nov-25 |
| Buy* | 223 | 1,254.00p | Automatic Execution |
14:55:51 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:55:51 - 20-Nov-25 |
| Unknown* | 7,000 | 1,253.00p | Ordinary |
14:55:35 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:52 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:52 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:52 - 20-Nov-25 |
| Sell* | 720 | 1,254.00p | Automatic Execution |
14:54:52 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:52 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Unknown* | 250 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 30 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 250 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 209 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Unknown* | 1,139 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 81 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:54:44 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:51:34 - 20-Nov-25 |
| Buy* | 1,000 | 1,254.00p | Ordinary |
14:47:39 - 20-Nov-25 |
| Buy* | 280 | 1,254.00p | Automatic Execution |
14:47:21 - 20-Nov-25 |
| Buy* | 23 | 1,254.00p | Automatic Execution |
14:47:21 - 20-Nov-25 |
| Buy* | 81 | 1,254.00p | Automatic Execution |
14:47:21 - 20-Nov-25 |
| Sell* | 125 | 1,254.00p | Automatic Execution |
14:46:22 - 20-Nov-25 |
| Sell* | 200 | 1,254.00p | Automatic Execution |
14:46:22 - 20-Nov-25 |
| Buy* | 117 | 1,254.00p | Automatic Execution |
14:46:22 - 20-Nov-25 |
| Sell* | 107 | 1,254.00p | Automatic Execution |
14:46:22 - 20-Nov-25 |
| Sell* | 1,500 | 1,254.00p | Automatic Execution |
14:46:22 - 20-Nov-25 |