| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,539 | 1,292.00p | Suspected BUY Trade |
16:39:54 - 16-Dec-25 |
| Buy* | 20,432 | 1,294.00p | Suspected BUY Trade |
16:35:13 - 16-Dec-25 |
| Sell* | 1,650 | 1,288.369p | Ordinary |
16:06:55 - 16-Dec-25 |
| Sell* | 217 | 1,288.40p | Ordinary |
15:45:00 - 16-Dec-25 |
| Sell* | 1,990 | 1,286.21p | Ordinary |
15:33:30 - 16-Dec-25 |
| Sell* | 89 | 1,290.00p | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 72 | 1,290.00p | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 16 | 1,290.00p | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 284 | 1,290.00p | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 1,000 | 1,290.00p | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 108 | 1,292.00p | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 1,423 | 1,292.00p | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Sell* | 10 | 1,292.12p | Ordinary |
15:18:33 - 16-Dec-25 |
| Sell* | 116 | 1,292.12p | Ordinary |
15:13:37 - 16-Dec-25 |
| Sell* | 1,600 | 1,292.12p | Ordinary |
15:12:42 - 16-Dec-25 |
| Sell* | 1,500 | 1,292.12p | Ordinary |
15:05:11 - 16-Dec-25 |
| Sell* | 3 | 1,293.9721p | Ordinary |
15:00:33 - 16-Dec-25 |
| Sell* | 35 | 1,292.54p | Ordinary |
15:00:17 - 16-Dec-25 |
| Sell* | 854 | 1,292.12p | Ordinary |
14:51:19 - 16-Dec-25 |
| Buy* | 71 | 1,296.00p | SI Trade |
14:45:36 - 16-Dec-25 |
| Sell* | 22 | 1,292.54p | Ordinary |
14:41:07 - 16-Dec-25 |
| Sell* | 580 | 1,292.00p | Automatic Execution |
14:29:07 - 16-Dec-25 |
| Sell* | 1,429 | 1,292.00p | Automatic Execution |
14:29:07 - 16-Dec-25 |
| Sell* | 1,000 | 1,291.80p | Ordinary |
14:21:40 - 16-Dec-25 |
| Sell* | 73 | 1,292.00p | Automatic Execution |
14:13:26 - 16-Dec-25 |
| Sell* | 265 | 1,292.00p | Automatic Execution |
14:13:26 - 16-Dec-25 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
14:13:26 - 16-Dec-25 |
| Sell* | 27 | 1,292.00p | Automatic Execution |
14:13:26 - 16-Dec-25 |
| Buy* | 51 | 1,298.00p | Automatic Execution |
14:12:44 - 16-Dec-25 |
| Sell* | 19 | 1,292.12p | Ordinary |
14:09:53 - 16-Dec-25 |
| Sell* | 68 | 1,292.12p | Ordinary |
14:03:39 - 16-Dec-25 |
| Sell* | 5,440 | 1,292.54p | Ordinary |
13:51:55 - 16-Dec-25 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
13:39:40 - 16-Dec-25 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
13:39:40 - 16-Dec-25 |
| Sell* | 6 | 1,293.9721p | Ordinary |
13:00:46 - 16-Dec-25 |
| Sell* | 135 | 1,292.12p | Ordinary |
13:00:35 - 16-Dec-25 |
| Sell* | 7 | 1,293.715p | Ordinary |
12:39:37 - 16-Dec-25 |
| Sell* | 29 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 2 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 81 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 93 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 59 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 182 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 206 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Sell* | 72 | 1,292.00p | Automatic Execution |
12:39:36 - 16-Dec-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:35:51 - 16-Dec-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:34:17 - 16-Dec-25 |
| Sell* | 2 | 1,294.672p | Ordinary |
12:18:55 - 16-Dec-25 |
| Sell* | 13 | 1,292.72p | Ordinary |
12:07:54 - 16-Dec-25 |
| Sell* | 1,450 | 1,292.16p | Ordinary |
12:04:35 - 16-Dec-25 |
| Sell* | 250 | 1,292.72p | Ordinary |
11:58:26 - 16-Dec-25 |
| Sell* | 9 | 1,294.6785p | Ordinary |
11:51:05 - 16-Dec-25 |
| Sell* | 75 | 1,292.72p | Ordinary |
11:50:07 - 16-Dec-25 |
| Unknown* | -25 | 1,292.72p | Ordinary Correction |
11:46:38 - 16-Dec-25 |
| Sell* | 25 | 1,292.72p | Ordinary |
11:46:38 - 16-Dec-25 |
| Sell* | 3,800 | 1,292.00p | Ordinary |
11:38:26 - 16-Dec-25 |
| Sell* | 130 | 1,292.72p | Ordinary |
11:31:43 - 16-Dec-25 |
| Sell* | 665 | 1,292.08p | Ordinary |
11:29:03 - 16-Dec-25 |
| Sell* | 388 | 1,292.08p | Ordinary |
11:20:16 - 16-Dec-25 |
| Sell* | 267 | 1,292.08p | Ordinary |
10:46:24 - 16-Dec-25 |
| Unknown* | 100,000 | 1,292.00p | Negotiated Trade |
10:45:15 - 16-Dec-25 |
| Unknown* | 100,000 | 1,292.00p | Negotiated Trade |
10:45:09 - 16-Dec-25 |
| Sell* | 1,100 | 1,292.08p | Ordinary |
10:31:12 - 16-Dec-25 |
| Sell* | 2 | 1,295.534p | Ordinary |
10:25:29 - 16-Dec-25 |
| Sell* | 3,958 | 1,292.0001p | Ordinary |
10:21:24 - 16-Dec-25 |
| Sell* | 500 | 1,292.80p | Ordinary |
10:15:54 - 16-Dec-25 |
| Sell* | 170 | 1,292.80p | Ordinary |
10:14:08 - 16-Dec-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
10:13:46 - 16-Dec-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:13:46 - 16-Dec-25 |
| Sell* | 463 | 1,293.092p | Ordinary |
09:39:55 - 16-Dec-25 |
| Sell* | 250 | 1,292.80p | Ordinary |
09:18:16 - 16-Dec-25 |
| Sell* | 225 | 1,292.80p | Ordinary |
08:51:47 - 16-Dec-25 |
| Buy* | 40 | 1,302.00p | Automatic Execution |
08:29:21 - 16-Dec-25 |
| Buy* | 15,000 | 1,296.2501p | Suspected BUY Trade |
16:39:38 - 15-Dec-25 |
| Sell* | 6 | 1,296.00p | Automatic Execution |
16:29:08 - 15-Dec-25 |
| Sell* | 36 | 1,296.00p | Automatic Execution |
16:29:08 - 15-Dec-25 |
| Sell* | 6 | 1,296.00p | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Sell* | 176 | 1,296.00p | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Sell* | 34 | 1,296.00p | Automatic Execution |
16:27:05 - 15-Dec-25 |
| Sell* | 84 | 1,296.00p | Automatic Execution |
16:27:05 - 15-Dec-25 |
| Sell* | 29 | 1,296.00p | Automatic Execution |
16:27:05 - 15-Dec-25 |
| Sell* | 113 | 1,296.00p | Automatic Execution |
16:27:05 - 15-Dec-25 |
| Unknown* | 199 | 1,298.00p | Automatic Execution |
16:27:05 - 15-Dec-25 |
| Buy* | 925 | 1,298.00p | Automatic Execution |
16:27:05 - 15-Dec-25 |
| Sell* | 35 | 1,296.00p | Automatic Execution |
16:27:05 - 15-Dec-25 |
| Sell* | 16 | 1,296.00p | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Sell* | 17 | 1,296.00p | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Sell* | 21 | 1,296.00p | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Sell* | 21 | 1,296.00p | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Sell* | 51 | 1,296.00p | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Sell* | 6 | 1,296.00p | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Sell* | 6 | 1,296.00p | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Sell* | 1 | 1,296.00p | Automatic Execution |
16:08:25 - 15-Dec-25 |
| Sell* | 580 | 1,296.00p | Automatic Execution |
16:08:25 - 15-Dec-25 |
| Sell* | 29 | 1,296.00p | Automatic Execution |
16:08:25 - 15-Dec-25 |
| Sell* | 173 | 1,296.00p | Automatic Execution |
16:08:25 - 15-Dec-25 |
| Sell* | 487 | 1,296.00p | Automatic Execution |
16:08:25 - 15-Dec-25 |
| Buy* | 11 | 1,298.00p | SI Trade |
16:08:18 - 15-Dec-25 |
| Sell* | 75 | 1,296.40p | Ordinary |
16:04:46 - 15-Dec-25 |
| Sell* | 6 | 1,296.00p | Automatic Execution |
15:56:18 - 15-Dec-25 |
| Sell* | 36 | 1,298.00p | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 107 | 1,298.00p | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Unknown* | 105 | 1,298.00p | SI Trade |
15:48:11 - 15-Dec-25 |
| Sell* | 329 | 1,298.00p | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:47:48 - 15-Dec-25 |
| Sell* | 1 | 1,296.40p | Ordinary |
15:37:19 - 15-Dec-25 |
| Sell* | 6 | 1,296.00p | Automatic Execution |
15:12:15 - 15-Dec-25 |
| Sell* | 216 | 1,296.00p | Automatic Execution |
15:12:15 - 15-Dec-25 |
| Sell* | 556 | 1,298.00p | Automatic Execution |
15:03:24 - 15-Dec-25 |
| Sell* | 5 | 1,298.00p | Automatic Execution |
15:02:19 - 15-Dec-25 |
| Sell* | 1 | 1,298.00p | Automatic Execution |
15:02:19 - 15-Dec-25 |
| Sell* | 6 | 1,298.00p | Automatic Execution |
15:02:19 - 15-Dec-25 |
| Unknown* | 89 | 1,300.00p | Negotiated Trade |
15:01:29 - 15-Dec-25 |
| Buy* | 20,000 | 1,300.5485p | Suspected BUY Trade |
15:01:12 - 15-Dec-25 |
| Unknown* | 390 | 1,300.00p | SI Trade |
14:50:11 - 15-Dec-25 |
| Buy* | 730 | 1,302.00p | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 5 | 1,302.909p | Ordinary |
14:49:21 - 15-Dec-25 |
| Sell* | 1,500 | 1,298.0001p | Ordinary |
14:48:09 - 15-Dec-25 |
| Sell* | 206 | 1,298.316p | Ordinary |
14:41:09 - 15-Dec-25 |
| Sell* | 1 | 1,298.00p | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 2 | 1,304.00p | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 44 | 1,300.537p | Ordinary |
14:15:41 - 15-Dec-25 |
| Sell* | 10 | 1,300.816p | Ordinary |
14:13:42 - 15-Dec-25 |
| Sell* | 330 | 1,298.60p | Negotiated Trade |
12:33:32 - 15-Dec-25 |
| Sell* | 100 | 1,300.994p | Ordinary |
12:19:28 - 15-Dec-25 |
| Unknown* | 5 | 1,301.00p | Negotiated Trade |
12:08:40 - 15-Dec-25 |
| Unknown* | 1,723 | 1,301.00p | Negotiated Trade |
12:08:40 - 15-Dec-25 |
| Unknown* | 171 | 1,301.00p | Negotiated Trade |
12:08:39 - 15-Dec-25 |
| Sell* | 551 | 1,300.994p | Ordinary |
12:08:39 - 15-Dec-25 |
| Unknown* | 70 | 1,301.00p | Negotiated Trade |
12:08:38 - 15-Dec-25 |
| Unknown* | 1,522 | 1,301.00p | Negotiated Trade |
12:08:38 - 15-Dec-25 |
| Unknown* | 5,124 | 1,301.00p | Negotiated Trade |
12:08:37 - 15-Dec-25 |
| Buy* | 6 | 1,304.00p | Automatic Execution |
11:43:48 - 15-Dec-25 |
| Sell* | 2,000 | 1,298.0001p | Ordinary |
11:42:26 - 15-Dec-25 |
| Sell* | 363 | 1,298.60p | Negotiated Trade |
11:20:16 - 15-Dec-25 |
| Sell* | 1,450 | 1,298.06p | Ordinary |
11:17:47 - 15-Dec-25 |
| Sell* | 2,200 | 1,298.06p | Ordinary |
10:56:50 - 15-Dec-25 |
| Sell* | 804 | 1,298.06p | Ordinary |
10:39:16 - 15-Dec-25 |
| Buy* | 6 | 1,304.00p | Automatic Execution |
10:26:45 - 15-Dec-25 |
| Buy* | 1,397 | 1,301.026p | Ordinary |
10:18:53 - 15-Dec-25 |
| Sell* | 4,000 | 1,298.0001p | Ordinary |
10:15:15 - 15-Dec-25 |
| Sell* | 154 | 1,298.06p | Ordinary |
10:13:26 - 15-Dec-25 |
| Buy* | 6 | 1,304.00p | Automatic Execution |
10:11:54 - 15-Dec-25 |
| Buy* | 165 | 1,302.182p | Ordinary |
10:01:20 - 15-Dec-25 |
| Buy* | 6 | 1,306.00p | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 500 | 1,297.0001p | Ordinary |
09:35:42 - 15-Dec-25 |
| Sell* | 1,000 | 1,297.0001p | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 1 | 1,294.3168p | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 180 | 1,294.3248p | Ordinary |
08:39:10 - 15-Dec-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:21:35 - 15-Dec-25 |
| Sell* | 20 | 1,295.386p | Ordinary |
08:18:39 - 15-Dec-25 |
| Unknown* | 1 | 1,292.00p | SI Trade |
08:06:19 - 15-Dec-25 |
| Sell* | 850 | 1,302.14p | Ordinary |
08:01:23 - 15-Dec-25 |
| Sell* | 149 | 1,304.00p | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Sell* | 70 | 1,304.00p | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Buy* | 1 | 1,316.00p | Suspected BUY Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 10,000 | 1,298.00p | Ordinary |
16:39:50 - 12-Dec-25 |
| Unknown* | 9,972 | 1,298.00p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
16:29:50 - 12-Dec-25 |
| Sell* | 62 | 1,293.6001p | Ordinary |
16:28:15 - 12-Dec-25 |
| Buy* | 1 | 1,302.00p | SI Trade |
16:23:34 - 12-Dec-25 |
| Sell* | 386 | 1,295.4001p | Ordinary |
16:22:25 - 12-Dec-25 |
| Unknown* | 1 | 1,300.00p | SI Trade |
16:11:03 - 12-Dec-25 |
| Buy* | 2,300 | 1,299.662p | Ordinary |
16:01:57 - 12-Dec-25 |
| Sell* | 6 | 1,298.00p | Automatic Execution |
15:59:30 - 12-Dec-25 |
| Sell* | 201 | 1,298.00p | Automatic Execution |
15:59:30 - 12-Dec-25 |
| Sell* | 307 | 1,298.00p | Automatic Execution |
15:59:30 - 12-Dec-25 |
| Sell* | 240 | 1,300.20p | Ordinary |
15:59:20 - 12-Dec-25 |
| Unknown* | 1 | 1,309.00p | SI Trade |
15:58:32 - 12-Dec-25 |
| Sell* | 760 | 1,307.9783p | Ordinary |
15:39:00 - 12-Dec-25 |
| Sell* | 350 | 1,298.22p | Ordinary |
15:30:54 - 12-Dec-25 |
| Sell* | 848 | 1,298.22p | Ordinary |
15:21:00 - 12-Dec-25 |
| Sell* | 3 | 1,305.6329p | Ordinary |
15:10:41 - 12-Dec-25 |
| Buy* | 303 | 1,309.442p | Ordinary |
14:18:41 - 12-Dec-25 |
| Sell* | 5 | 1,300.00p | Ordinary |
14:17:37 - 12-Dec-25 |
| Sell* | 32 | 1,307.093p | Ordinary |
14:03:02 - 12-Dec-25 |
| Sell* | 10 | 1,307.66p | Ordinary |
14:03:01 - 12-Dec-25 |
| Sell* | 1,000 | 1,298.22p | Ordinary |
13:37:04 - 12-Dec-25 |
| Sell* | 2,840 | 1,298.50p | Ordinary |
13:29:36 - 12-Dec-25 |
| Sell* | 59 | 1,299.009p | Ordinary |
13:24:52 - 12-Dec-25 |
| Sell* | 6 | 1,301.80p | Ordinary |
12:58:27 - 12-Dec-25 |
| Sell* | 2,970 | 1,300.18p | Ordinary |
12:57:40 - 12-Dec-25 |
| Sell* | 3,958 | 1,302.6989p | Ordinary |
12:50:48 - 12-Dec-25 |
| Sell* | 300 | 1,304.8069p | Ordinary |
12:46:53 - 12-Dec-25 |
| Sell* | 4,219 | 1,304.00p | Ordinary |
12:21:07 - 12-Dec-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:19:27 - 12-Dec-25 |
| Sell* | 21 | 1,304.00p | Ordinary |
12:18:21 - 12-Dec-25 |
| Sell* | 107 | 1,309.321p | Ordinary |
12:15:39 - 12-Dec-25 |
| Sell* | 171 | 1,305.7934p | Ordinary |
12:12:02 - 12-Dec-25 |
| Buy* | 3,363 | 1,318.00p | Ordinary |
12:07:28 - 12-Dec-25 |
| Sell* | 1,035 | 1,309.2956p | Ordinary |
12:01:39 - 12-Dec-25 |
| Sell* | 188 | 1,309.317p | Ordinary |
12:01:34 - 12-Dec-25 |
| Sell* | 151 | 1,309.38p | Ordinary |
12:01:02 - 12-Dec-25 |
| Buy* | 1 | 1,311.7388p | Ordinary |
11:32:06 - 12-Dec-25 |
| Sell* | 18 | 1,306.1356p | Ordinary |
11:31:41 - 12-Dec-25 |
| Sell* | 1,515 | 1,304.00p | Ordinary |
11:17:06 - 12-Dec-25 |
| Sell* | 220 | 1,301.0289p | Ordinary |
10:43:30 - 12-Dec-25 |
| Sell* | 1,020 | 1,304.00p | Ordinary |
10:43:21 - 12-Dec-25 |