| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1,346.00p | Negotiated Trade |
16:36:18 - 28-Oct-25 |
| Sell* | 11,078 | 1,346.00p | Uncrossing Trade |
16:35:28 - 28-Oct-25 |
| Buy* | 1 | 1,348.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Buy* | 6 | 1,348.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Sell* | 77 | 1,346.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Sell* | 6 | 1,346.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Buy* | 55 | 1,348.00p | Automatic Execution |
16:18:00 - 28-Oct-25 |
| Buy* | 167 | 1,348.00p | Automatic Execution |
16:18:00 - 28-Oct-25 |
| Buy* | 500 | 1,346.00p | Automatic Execution |
16:18:00 - 28-Oct-25 |
| Buy* | 72 | 1,346.00p | Automatic Execution |
16:18:00 - 28-Oct-25 |
| Buy* | 206 | 1,346.00p | Automatic Execution |
16:16:52 - 28-Oct-25 |
| Buy* | 206 | 1,346.00p | Automatic Execution |
16:16:52 - 28-Oct-25 |
| Sell* | 230 | 1,346.00p | Automatic Execution |
16:16:51 - 28-Oct-25 |
| Sell* | 124 | 1,346.00p | Automatic Execution |
16:16:51 - 28-Oct-25 |
| Sell* | 94 | 1,346.00p | Automatic Execution |
16:16:51 - 28-Oct-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
16:16:38 - 28-Oct-25 |
| Sell* | 6 | 1,346.00p | Automatic Execution |
16:11:30 - 28-Oct-25 |
| Sell* | 1,500 | 1,347.20p | Ordinary |
16:00:26 - 28-Oct-25 |
| Buy* | 370 | 1,348.028p | Ordinary |
15:56:16 - 28-Oct-25 |
| Sell* | 360 | 1,347.20p | Ordinary |
15:46:13 - 28-Oct-25 |
| Sell* | 570 | 1,347.20p | Ordinary |
15:35:39 - 28-Oct-25 |
| Sell* | 250 | 1,347.913p | Ordinary |
15:31:39 - 28-Oct-25 |
| Buy* | 15 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 17 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 12 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 6 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 5,000 | 1,345.20p | Ordinary |
15:17:06 - 28-Oct-25 |
| Buy* | 1,332 | 1,346.028p | Ordinary |
15:10:09 - 28-Oct-25 |
| Buy* | 91 | 1,348.00p | Automatic Execution |
15:05:14 - 28-Oct-25 |
| Buy* | 109 | 1,346.00p | Automatic Execution |
15:05:04 - 28-Oct-25 |
| Buy* | 100 | 1,346.00p | Automatic Execution |
15:05:04 - 28-Oct-25 |
| Sell* | 218 | 1,344.00p | Automatic Execution |
15:05:04 - 28-Oct-25 |
| Sell* | 14 | 1,346.00p | Automatic Execution |
15:05:04 - 28-Oct-25 |
| Sell* | 77 | 1,346.00p | Automatic Execution |
15:05:04 - 28-Oct-25 |
| Sell* | 176 | 1,346.00p | Automatic Execution |
15:05:04 - 28-Oct-25 |
| Sell* | 206 | 1,346.00p | Automatic Execution |
15:05:04 - 28-Oct-25 |
| Sell* | 215 | 1,347.984p | Ordinary |
15:00:00 - 28-Oct-25 |
| Sell* | 215 | 1,347.20p | Ordinary |
14:59:57 - 28-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:45:39 - 28-Oct-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
14:37:55 - 28-Oct-25 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
14:37:55 - 28-Oct-25 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
14:37:55 - 28-Oct-25 |
| Buy* | 15 | 1,350.00p | Automatic Execution |
14:37:55 - 28-Oct-25 |
| Buy* | 1 | 1,348.028p | Ordinary |
14:16:51 - 28-Oct-25 |
| Buy* | 1,225 | 1,348.04p | Ordinary |
14:16:01 - 28-Oct-25 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
14:14:43 - 28-Oct-25 |
| Buy* | 7 | 1,350.00p | Automatic Execution |
14:14:43 - 28-Oct-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
14:14:43 - 28-Oct-25 |
| Buy* | 2 | 1,348.04p | Ordinary |
14:04:40 - 28-Oct-25 |
| Buy* | 40 | 1,348.04p | Ordinary |
14:04:39 - 28-Oct-25 |
| Buy* | 187 | 1,348.04p | Ordinary |
13:58:44 - 28-Oct-25 |
| Buy* | 4,110 | 1,348.04p | Ordinary |
13:43:20 - 28-Oct-25 |
| Buy* | 513 | 1,348.04p | Ordinary |
13:32:23 - 28-Oct-25 |
| Buy* | 57 | 1,348.04p | Ordinary |
13:20:09 - 28-Oct-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
13:16:47 - 28-Oct-25 |
| Buy* | 73 | 1,350.00p | Automatic Execution |
13:16:47 - 28-Oct-25 |
| Buy* | 258 | 1,347.06p | Ordinary |
13:15:37 - 28-Oct-25 |
| Sell* | 6 | 1,346.00p | Automatic Execution |
13:09:00 - 28-Oct-25 |
| Sell* | 7 | 1,346.00p | Automatic Execution |
13:09:00 - 28-Oct-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
12:51:26 - 28-Oct-25 |
| Sell* | 765 | 1,346.00p | Automatic Execution |
12:28:28 - 28-Oct-25 |
| Unknown* | 319 | 1,345.00p | Ordinary |
12:11:37 - 28-Oct-25 |
| Unknown* | 9,500 | 1,345.00p | Ordinary |
12:11:37 - 28-Oct-25 |
| Unknown* | -9,819 | 1,345.00p | Ordinary Correction |
12:11:37 - 28-Oct-25 |
| Sell* | 9,819 | 1,345.00p | Ordinary |
12:11:37 - 28-Oct-25 |
| Buy* | 1,716 | 1,347.06p | Ordinary |
12:09:43 - 28-Oct-25 |
| Sell* | 6 | 1,344.00p | Automatic Execution |
12:05:10 - 28-Oct-25 |
| Unknown* | 163 | 1,347.00p | SI Trade |
12:02:06 - 28-Oct-25 |
| Buy* | 61 | 1,347.06p | Ordinary |
11:47:04 - 28-Oct-25 |
| Buy* | 6 | 1,348.00p | Automatic Execution |
11:46:08 - 28-Oct-25 |
| Buy* | 133 | 1,346.028p | Ordinary |
11:45:54 - 28-Oct-25 |
| Buy* | 437 | 1,346.04p | Ordinary |
11:18:14 - 28-Oct-25 |
| Buy* | 6 | 1,346.00p | Automatic Execution |
10:57:39 - 28-Oct-25 |
| Buy* | 850 | 1,344.04p | Ordinary |
10:56:52 - 28-Oct-25 |
| Buy* | 185 | 1,343.06p | Ordinary |
10:53:33 - 28-Oct-25 |
| Buy* | 4,523 | 1,343.0661p | Ordinary |
10:44:49 - 28-Oct-25 |
| Buy* | 53 | 1,343.1539p | Ordinary |
10:43:23 - 28-Oct-25 |
| Buy* | 320 | 1,343.0661p | Ordinary |
10:37:54 - 28-Oct-25 |
| Buy* | 1,000 | 1,343.048p | Ordinary |
10:36:22 - 28-Oct-25 |
| Buy* | 400 | 1,343.048p | Ordinary |
10:34:14 - 28-Oct-25 |
| Buy* | 400 | 1,343.048p | Ordinary |
10:30:43 - 28-Oct-25 |
| Sell* | 89 | 1,344.00p | Automatic Execution |
10:19:43 - 28-Oct-25 |
| Buy* | 1,600 | 1,346.836p | Ordinary |
10:17:22 - 28-Oct-25 |
| Buy* | 1,855 | 1,346.04p | Ordinary |
10:15:11 - 28-Oct-25 |
| Sell* | 6 | 1,344.00p | Automatic Execution |
10:14:46 - 28-Oct-25 |
| Buy* | 16 | 1,346.04p | Ordinary |
10:13:20 - 28-Oct-25 |
| Buy* | 10 | 1,346.00p | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Buy* | 8 | 1,346.00p | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Buy* | 82 | 1,346.00p | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Buy* | 95 | 1,346.00p | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Buy* | 25 | 1,346.00p | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Sell* | 114 | 1,344.00p | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Sell* | 233 | 1,344.00p | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Sell* | 37 | 1,346.315p | Ordinary |
09:36:49 - 28-Oct-25 |
| Buy* | 27 | 1,346.00p | Automatic Execution |
09:32:23 - 28-Oct-25 |
| Buy* | 2 | 1,346.00p | Automatic Execution |
09:32:23 - 28-Oct-25 |
| Buy* | 6 | 1,346.00p | Automatic Execution |
09:32:23 - 28-Oct-25 |
| Sell* | 100 | 1,344.00p | Automatic Execution |
09:32:23 - 28-Oct-25 |
| Sell* | 482 | 1,344.00p | Automatic Execution |
09:32:23 - 28-Oct-25 |
| Sell* | 18 | 1,344.00p | Automatic Execution |
09:32:23 - 28-Oct-25 |
| Buy* | 361 | 1,346.0441p | Ordinary |
09:32:19 - 28-Oct-25 |
| Buy* | 1,000 | 1,345.06p | Ordinary |
09:25:49 - 28-Oct-25 |
| Buy* | 36 | 1,346.00p | Automatic Execution |
09:23:30 - 28-Oct-25 |
| Buy* | 33 | 1,346.00p | Automatic Execution |
09:23:30 - 28-Oct-25 |
| Sell* | 6 | 1,344.00p | Automatic Execution |
09:23:30 - 28-Oct-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
09:16:55 - 28-Oct-25 |
| Unknown* | 362 | 1,345.00p | SI Trade |
09:04:35 - 28-Oct-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
09:03:10 - 28-Oct-25 |
| Unknown* | 1,500 | 1,343.00p | Ordinary |
09:02:22 - 28-Oct-25 |
| Sell* | 4 | 1,340.60p | Ordinary |
09:01:53 - 28-Oct-25 |
| Sell* | 800 | 1,342.994p | Ordinary |
08:56:53 - 28-Oct-25 |
| Sell* | 293 | 1,344.00p | Automatic Execution |
08:50:26 - 28-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:49:05 - 28-Oct-25 |
| Buy* | 57 | 1,348.00p | Automatic Execution |
08:05:47 - 28-Oct-25 |
| Buy* | 8 | 1,348.00p | Automatic Execution |
08:05:47 - 28-Oct-25 |
| Buy* | 6 | 1,348.00p | Automatic Execution |
08:05:47 - 28-Oct-25 |
| Buy* | 627 | 1,348.00p | Automatic Execution |
08:05:47 - 28-Oct-25 |
| Buy* | 502 | 1,348.00p | Automatic Execution |
08:05:47 - 28-Oct-25 |
| Sell* | 317 | 1,346.00p | Automatic Execution |
08:03:02 - 28-Oct-25 |
| Sell* | 856 | 1,348.00p | Automatic Execution |
08:01:57 - 28-Oct-25 |
| Buy* | 1 | 1,352.00p | SI Trade |
08:01:57 - 28-Oct-25 |
| Unknown* | 7 | 1,344.00p | Negotiated Trade OTC Trade |
08:00:38 - 28-Oct-25 |
| Buy* | 25,000 | 1,352.00p | Suspected BUY Trade |
16:36:23 - 27-Oct-25 |
| Buy* | 13,439 | 1,352.00p | Suspected BUY Trade |
16:35:07 - 27-Oct-25 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
16:29:31 - 27-Oct-25 |
| Buy* | 36 | 1,352.00p | Automatic Execution |
16:29:31 - 27-Oct-25 |
| Buy* | 24 | 1,352.00p | Automatic Execution |
16:29:31 - 27-Oct-25 |
| Buy* | 12 | 1,352.00p | Automatic Execution |
16:29:31 - 27-Oct-25 |
| Sell* | 94 | 1,348.00p | Automatic Execution |
16:24:47 - 27-Oct-25 |
| Sell* | 119 | 1,348.00p | Automatic Execution |
16:24:47 - 27-Oct-25 |
| Sell* | 212 | 1,348.00p | Automatic Execution |
16:24:47 - 27-Oct-25 |
| Sell* | 54 | 1,348.00p | Automatic Execution |
16:24:47 - 27-Oct-25 |
| Buy* | 830 | 1,350.04p | Ordinary |
16:18:42 - 27-Oct-25 |
| Buy* | 15 | 1,352.00p | SI Trade |
16:07:21 - 27-Oct-25 |
| Buy* | 350 | 1,350.04p | Ordinary |
16:01:39 - 27-Oct-25 |
| Buy* | 1,745 | 1,350.04p | Ordinary |
15:47:25 - 27-Oct-25 |
| Buy* | 350 | 1,350.04p | Ordinary |
15:45:13 - 27-Oct-25 |
| Buy* | 234 | 1,350.00p | Automatic Execution |
15:40:48 - 27-Oct-25 |
| Buy* | 108 | 1,350.00p | Automatic Execution |
15:40:48 - 27-Oct-25 |
| Buy* | 46 | 1,350.00p | Automatic Execution |
15:40:48 - 27-Oct-25 |
| Buy* | 243 | 1,348.2214p | Suspected BUY Trade |
15:38:06 - 27-Oct-25 |
| Buy* | 243 | 1,348.2214p | Ordinary |
15:38:06 - 27-Oct-25 |
| Buy* | 54 | 1,350.00p | Automatic Execution |
15:19:46 - 27-Oct-25 |
| Buy* | 209 | 1,350.00p | Automatic Execution |
15:19:46 - 27-Oct-25 |
| Sell* | 204 | 1,350.00p | Automatic Execution |
15:19:46 - 27-Oct-25 |
| Unknown* | 41 | 1,352.00p | SI Trade |
15:15:13 - 27-Oct-25 |
| Sell* | 6 | 1,350.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 10 | 1,350.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 32 | 1,350.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 4 | 1,352.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Buy* | 4 | 1,354.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Buy* | 1 | 1,354.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Buy* | 43 | 1,354.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Buy* | 236 | 1,354.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 176 | 1,352.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 222 | 1,352.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 330 | 1,352.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 19 | 1,352.00p | Automatic Execution |
15:06:41 - 27-Oct-25 |
| Sell* | 4,540 | 1,352.25p | Ordinary |
15:05:56 - 27-Oct-25 |
| Unknown* | 4 | 1,354.00p | Ordinary |
15:00:54 - 27-Oct-25 |
| Buy* | 351 | 1,354.004p | Ordinary |
14:58:42 - 27-Oct-25 |
| Unknown* | 190 | 1,354.00p | Ordinary |
14:41:52 - 27-Oct-25 |
| Sell* | 905 | 1,353.1873p | Ordinary |
14:41:14 - 27-Oct-25 |
| Sell* | 6 | 1,352.00p | Automatic Execution |
14:40:24 - 27-Oct-25 |
| Sell* | 125 | 1,354.00p | Automatic Execution |
14:32:00 - 27-Oct-25 |
| Sell* | 115 | 1,354.00p | Automatic Execution |
14:32:00 - 27-Oct-25 |
| Sell* | 85 | 1,354.00p | Automatic Execution |
14:32:00 - 27-Oct-25 |
| Sell* | 218 | 1,354.00p | Automatic Execution |
14:32:00 - 27-Oct-25 |
| Sell* | 1,995 | 1,354.40p | Ordinary |
14:30:53 - 27-Oct-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
14:27:27 - 27-Oct-25 |
| Sell* | 1,120 | 1,354.40p | Ordinary |
14:27:08 - 27-Oct-25 |
| Sell* | 342 | 1,354.60p | Ordinary |
14:23:03 - 27-Oct-25 |
| Sell* | 6 | 1,354.00p | Automatic Execution |
14:21:26 - 27-Oct-25 |
| Buy* | 21 | 1,356.00p | Automatic Execution |
14:18:14 - 27-Oct-25 |
| Buy* | 63 | 1,356.00p | Automatic Execution |
14:18:14 - 27-Oct-25 |
| Buy* | 208 | 1,356.00p | Automatic Execution |
14:18:14 - 27-Oct-25 |
| Buy* | 18 | 1,356.00p | Automatic Execution |
14:14:11 - 27-Oct-25 |
| Buy* | 18 | 1,356.00p | Automatic Execution |
14:14:11 - 27-Oct-25 |
| Buy* | 12 | 1,356.00p | Automatic Execution |
14:14:11 - 27-Oct-25 |
| Buy* | 6 | 1,356.00p | Automatic Execution |
14:14:11 - 27-Oct-25 |
| Buy* | 29 | 1,356.00p | Automatic Execution |
14:14:11 - 27-Oct-25 |
| Buy* | 1,076 | 1,354.00p | Automatic Execution |
14:08:57 - 27-Oct-25 |
| Buy* | 736 | 1,354.00p | Automatic Execution |
14:08:57 - 27-Oct-25 |
| Unknown* | 6 | 1,353.00p | Ordinary |
14:02:23 - 27-Oct-25 |
| Buy* | 3 | 1,354.00p | Automatic Execution |
14:01:04 - 27-Oct-25 |
| Buy* | 7 | 1,354.00p | Automatic Execution |
14:01:04 - 27-Oct-25 |
| Buy* | 6 | 1,354.00p | Automatic Execution |
14:01:04 - 27-Oct-25 |
| Sell* | 6 | 1,352.00p | Automatic Execution |
13:58:05 - 27-Oct-25 |
| Buy* | 216 | 1,354.00p | Automatic Execution |
13:52:30 - 27-Oct-25 |
| Buy* | 14 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 4 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 18 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 7 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 42 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 97 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 42 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 21 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Buy* | 125 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Sell* | 134 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Sell* | 28 | 1,354.00p | Automatic Execution |
13:47:45 - 27-Oct-25 |