| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,326.00p | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Buy* | 50 | 1,324.96p | Ordinary |
11:19:14 - 08-Aug-25 |
| Buy* | 832 | 1,324.16p | Ordinary |
11:14:03 - 08-Aug-25 |
| Buy* | 238 | 1,324.1643p | Ordinary |
11:05:28 - 08-Aug-25 |
| Sell* | 430 | 1,323.70p | Ordinary |
10:59:51 - 08-Aug-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
10:48:49 - 08-Aug-25 |
| Buy* | 560 | 1,322.32p | Ordinary |
10:47:14 - 08-Aug-25 |
| Buy* | 311 | 1,322.3286p | Ordinary |
10:44:04 - 08-Aug-25 |
| Buy* | 350 | 1,322.32p | Ordinary |
10:31:58 - 08-Aug-25 |
| Buy* | 39 | 1,324.863p | Ordinary |
10:02:15 - 08-Aug-25 |
| Buy* | 6 | 1,325.20p | Ordinary |
10:02:13 - 08-Aug-25 |
| Buy* | 248 | 1,322.3727p | Ordinary |
09:47:17 - 08-Aug-25 |
| Buy* | 151 | 1,323.15523p | Ordinary |
09:07:24 - 08-Aug-25 |
| Buy* | 4 | 1,321.24p | Ordinary |
09:06:45 - 08-Aug-25 |
| Buy* | 500 | 1,321.2465p | Ordinary |
09:05:50 - 08-Aug-25 |
| Buy* | 15 | 1,321.24p | Ordinary |
08:59:53 - 08-Aug-25 |
| Buy* | 759 | 1,321.2465p | Ordinary |
08:52:57 - 08-Aug-25 |
| Buy* | 531 | 1,321.2465p | Ordinary |
08:52:57 - 08-Aug-25 |
| Buy* | 309 | 1,321.24p | Ordinary |
08:45:57 - 08-Aug-25 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
08:32:40 - 08-Aug-25 |
| Sell* | 1,000 | 1,320.00p | Automatic Execution |
08:32:37 - 08-Aug-25 |
| Sell* | 206 | 1,320.00p | Automatic Execution |
08:32:37 - 08-Aug-25 |
| Sell* | 18 | 1,320.00p | Automatic Execution |
08:32:37 - 08-Aug-25 |
| Sell* | 32 | 1,320.00p | Automatic Execution |
08:32:37 - 08-Aug-25 |
| Sell* | 44 | 1,320.00p | Automatic Execution |
08:32:37 - 08-Aug-25 |
| Buy* | 93 | 1,324.44p | Ordinary |
08:08:36 - 08-Aug-25 |
| Buy* | 3,077 | 1,330.00p | Suspected BUY Trade |
16:35:23 - 07-Aug-25 |
| Buy* | 4 | 1,328.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 2 | 1,328.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 8 | 1,328.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 198 | 1,328.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 15 | 1,328.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 95 | 1,328.00p | Automatic Execution |
16:23:37 - 07-Aug-25 |
| Buy* | 85 | 1,328.00p | Automatic Execution |
16:23:37 - 07-Aug-25 |
| Buy* | 102 | 1,326.00p | Automatic Execution |
16:23:37 - 07-Aug-25 |
| Buy* | 79 | 1,326.00p | Automatic Execution |
16:23:37 - 07-Aug-25 |
| Buy* | 60 | 1,324.00p | Automatic Execution |
16:23:32 - 07-Aug-25 |
| Sell* | 60 | 1,322.00p | Automatic Execution |
16:23:32 - 07-Aug-25 |
| Buy* | 240 | 1,324.00p | Automatic Execution |
16:23:32 - 07-Aug-25 |
| Buy* | 4,355 | 1,323.962p | Ordinary |
16:18:58 - 07-Aug-25 |
| Buy* | 6 | 1,324.00p | Automatic Execution |
16:09:44 - 07-Aug-25 |
| Buy* | 260 | 1,321.24p | Ordinary |
16:02:40 - 07-Aug-25 |
| Buy* | 716 | 1,321.2465p | Ordinary |
16:01:51 - 07-Aug-25 |
| Buy* | 449 | 1,321.24p | Ordinary |
15:23:38 - 07-Aug-25 |
| Buy* | 664 | 1,320.00p | Automatic Execution |
15:16:08 - 07-Aug-25 |
| Sell* | 500 | 1,320.00p | Automatic Execution |
15:16:08 - 07-Aug-25 |
| Sell* | 174 | 1,320.00p | Automatic Execution |
15:16:08 - 07-Aug-25 |
| Sell* | 15 | 1,320.00p | Automatic Execution |
15:16:08 - 07-Aug-25 |
| Buy* | 6 | 1,324.00p | Automatic Execution |
15:14:03 - 07-Aug-25 |
| Buy* | 6 | 1,324.00p | Automatic Execution |
15:14:03 - 07-Aug-25 |
| Buy* | 138 | 1,323.8041p | Ordinary |
14:59:36 - 07-Aug-25 |
| Sell* | 83 | 1,320.00p | Automatic Execution |
14:58:19 - 07-Aug-25 |
| Sell* | 182 | 1,320.00p | Automatic Execution |
14:58:19 - 07-Aug-25 |
| Sell* | 79 | 1,320.00p | Automatic Execution |
14:58:19 - 07-Aug-25 |
| Buy* | 1,241 | 1,323.80p | Ordinary |
14:44:34 - 07-Aug-25 |
| Buy* | 700 | 1,322.076p | Ordinary |
14:41:48 - 07-Aug-25 |
| Buy* | 135 | 1,322.124p | Ordinary |
14:33:36 - 07-Aug-25 |
| Buy* | 6 | 1,324.00p | Automatic Execution |
14:24:18 - 07-Aug-25 |
| Buy* | 6 | 1,324.00p | Automatic Execution |
14:24:18 - 07-Aug-25 |
| Buy* | 23 | 1,323.1861p | Ordinary |
14:19:31 - 07-Aug-25 |
| Buy* | 36 | 1,323.18p | Ordinary |
14:18:40 - 07-Aug-25 |
| Buy* | 20 | 1,324.272p | Ordinary |
14:18:21 - 07-Aug-25 |
| Buy* | 3 | 1,324.00p | Automatic Execution |
14:09:19 - 07-Aug-25 |
| Buy* | 3 | 1,324.00p | Automatic Execution |
14:09:19 - 07-Aug-25 |
| Buy* | 52 | 1,324.00p | Automatic Execution |
14:09:19 - 07-Aug-25 |
| Buy* | 145 | 1,324.00p | Automatic Execution |
14:09:19 - 07-Aug-25 |
| Buy* | 52 | 1,324.00p | Automatic Execution |
14:09:19 - 07-Aug-25 |
| Sell* | 64 | 1,322.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Sell* | 52 | 1,322.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Buy* | 29 | 1,324.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Buy* | 567 | 1,324.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Buy* | 5 | 1,324.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Buy* | 2 | 1,324.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Buy* | 20 | 1,324.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Buy* | 6 | 1,324.00p | Automatic Execution |
14:08:56 - 07-Aug-25 |
| Sell* | 15 | 1,320.00p | Automatic Execution |
13:02:30 - 07-Aug-25 |
| Sell* | 85 | 1,320.00p | Automatic Execution |
13:02:30 - 07-Aug-25 |
| Buy* | 119 | 1,322.16p | Ordinary |
13:01:17 - 07-Aug-25 |
| Buy* | 4 | 1,322.16p | Ordinary |
13:00:54 - 07-Aug-25 |
| Buy* | 269 | 1,322.1046p | Ordinary |
12:51:53 - 07-Aug-25 |
| Buy* | 109 | 1,321.135p | Ordinary |
12:47:06 - 07-Aug-25 |
| Buy* | 379 | 1,321.0723p | Ordinary |
12:37:47 - 07-Aug-25 |
| Buy* | 184 | 1,321.0723p | Ordinary |
12:26:33 - 07-Aug-25 |
| Buy* | 6 | 1,320.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Buy* | 18 | 1,320.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 9 | 1,322.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Sell* | 18 | 1,322.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 435 | 1,324.04p | Ordinary |
12:01:59 - 07-Aug-25 |
| Sell* | 773 | 1,324.00p | Automatic Execution |
11:38:29 - 07-Aug-25 |
| Buy* | 627 | 1,325.0661p | Ordinary |
11:11:44 - 07-Aug-25 |
| Buy* | 910 | 1,325.06p | Ordinary |
11:08:51 - 07-Aug-25 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
11:00:30 - 07-Aug-25 |
| Sell* | 179 | 1,324.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 1,000 | 1,324.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 695 | 1,321.132p | Ordinary |
10:54:51 - 07-Aug-25 |
| Buy* | 85 | 1,321.006p | Ordinary |
10:43:01 - 07-Aug-25 |
| Unknown* | 105 | 1,321.00p | Ordinary |
10:35:14 - 07-Aug-25 |
| Buy* | 500 | 1,321.138p | Ordinary |
10:28:22 - 07-Aug-25 |
| Buy* | 58 | 1,323.00p | Ordinary |
09:59:06 - 07-Aug-25 |
| Sell* | 550 | 1,320.70p | Ordinary |
09:41:45 - 07-Aug-25 |
| Unknown* | 0 | 1,324.00p | SI Trade |
09:40:43 - 07-Aug-25 |
| Sell* | 350 | 1,320.541p | Ordinary |
09:32:58 - 07-Aug-25 |
| Sell* | 152 | 1,320.4781p | Ordinary |
09:21:42 - 07-Aug-25 |
| Sell* | 400 | 1,320.472p | Ordinary |
09:08:25 - 07-Aug-25 |
| Sell* | 210 | 1,317.41p | Ordinary |
08:50:55 - 07-Aug-25 |
| Sell* | 51 | 1,318.50p | Ordinary |
08:39:30 - 07-Aug-25 |
| Sell* | 10,490 | 1,317.40p | Ordinary |
08:34:46 - 07-Aug-25 |
| Sell* | 554 | 1,318.04p | Ordinary |
08:11:30 - 07-Aug-25 |
| Sell* | 140 | 1,318.9041p | Ordinary |
08:11:23 - 07-Aug-25 |
| Unknown* | 0 | 1,322.00p | SI Trade |
08:05:22 - 07-Aug-25 |
| Buy* | 300 | 1,320.16p | Ordinary |
08:03:10 - 07-Aug-25 |
| Sell* | 300 | 1,318.9071p | Ordinary |
08:03:09 - 07-Aug-25 |
| Buy* | 1 | 1,322.00p | SI Trade |
08:02:50 - 07-Aug-25 |
| Unknown* | 0 | 1,322.00p | SI Trade |
08:02:50 - 07-Aug-25 |
| Unknown* | 0 | 1,322.00p | SI Trade |
08:02:50 - 07-Aug-25 |
| Sell* | 98 | 1,316.7693p | Ordinary |
08:00:32 - 07-Aug-25 |
| Sell* | 97 | 1,316.7693p | Ordinary |
08:00:32 - 07-Aug-25 |
| Sell* | 300 | 1,320.00p | Automatic Execution |
16:35:00 - 06-Aug-25 |
| Sell* | 4,513 | 1,320.00p | Uncrossing Trade |
16:35:00 - 06-Aug-25 |
| Sell* | 866 | 1,317.7976p | Ordinary |
16:24:28 - 06-Aug-25 |
| Sell* | 400 | 1,316.00p | Automatic Execution |
16:24:00 - 06-Aug-25 |
| Sell* | 100 | 1,317.9341p | Ordinary |
16:19:38 - 06-Aug-25 |
| Sell* | 449 | 1,317.9341p | Ordinary |
16:14:28 - 06-Aug-25 |
| Sell* | 414 | 1,316.9011p | Ordinary |
16:09:39 - 06-Aug-25 |
| Sell* | 440 | 1,316.9011p | Ordinary |
16:04:01 - 06-Aug-25 |
| Sell* | 452 | 1,316.9011p | Ordinary |
15:58:50 - 06-Aug-25 |
| Sell* | 914 | 1,316.9011p | Ordinary |
15:24:51 - 06-Aug-25 |
| Sell* | 6 | 1,314.00p | Automatic Execution |
15:15:04 - 06-Aug-25 |
| Buy* | 1 | 1,317.60p | Ordinary |
15:14:22 - 06-Aug-25 |
| Buy* | 6 | 1,318.00p | Automatic Execution |
15:11:03 - 06-Aug-25 |
| Sell* | 58 | 1,314.9011p | Ordinary |
15:03:32 - 06-Aug-25 |
| Sell* | 228 | 1,315.93p | Ordinary |
14:54:22 - 06-Aug-25 |
| Sell* | 600 | 1,315.895p | Ordinary |
14:48:50 - 06-Aug-25 |
| Buy* | 6 | 1,318.00p | Automatic Execution |
14:44:35 - 06-Aug-25 |
| Sell* | 225 | 1,315.895p | Ordinary |
14:30:53 - 06-Aug-25 |
| Sell* | 24 | 1,315.895p | Ordinary |
14:26:17 - 06-Aug-25 |
| Sell* | 992 | 1,315.80p | Ordinary |
14:15:52 - 06-Aug-25 |
| Sell* | 517 | 1,315.8911p | Ordinary |
14:15:52 - 06-Aug-25 |
| Sell* | 49 | 1,315.80p | Ordinary |
14:09:06 - 06-Aug-25 |
| Sell* | 783 | 1,316.00p | Automatic Execution |
14:03:59 - 06-Aug-25 |
| Sell* | 99 | 1,315.8871p | Ordinary |
14:02:25 - 06-Aug-25 |
| Buy* | 3,127 | 1,316.952p | Ordinary |
13:53:59 - 06-Aug-25 |
| Sell* | 25 | 1,315.883p | Ordinary |
13:51:03 - 06-Aug-25 |
| Buy* | 10,000 | 1,318.00p | Ordinary |
13:39:01 - 06-Aug-25 |
| Buy* | 6 | 1,318.00p | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Sell* | 506 | 1,314.0673p | Ordinary |
13:02:44 - 06-Aug-25 |
| Buy* | 30 | 1,314.937p | Ordinary |
12:18:32 - 06-Aug-25 |
| Sell* | 59 | 1,312.00p | Automatic Execution |
12:06:25 - 06-Aug-25 |
| Sell* | 92 | 1,312.00p | Automatic Execution |
12:06:25 - 06-Aug-25 |
| Sell* | 208 | 1,312.00p | Automatic Execution |
12:06:25 - 06-Aug-25 |
| Sell* | 74 | 1,314.00p | Automatic Execution |
12:06:25 - 06-Aug-25 |
| Sell* | 193 | 1,314.00p | Automatic Execution |
12:06:25 - 06-Aug-25 |
| Sell* | 1,258 | 1,315.691p | Ordinary |
12:03:36 - 06-Aug-25 |
| Sell* | 23 | 1,315.3782p | Ordinary |
11:53:12 - 06-Aug-25 |
| Sell* | 36 | 1,315.3782p | Ordinary |
11:47:18 - 06-Aug-25 |
| Sell* | 910 | 1,317.3782p | Ordinary |
11:38:36 - 06-Aug-25 |
| Sell* | 1,160 | 1,317.3782p | Ordinary |
11:37:22 - 06-Aug-25 |
| Sell* | 1,150 | 1,317.941p | Ordinary |
11:32:48 - 06-Aug-25 |
| Sell* | 480 | 1,317.7776p | Ordinary |
11:24:16 - 06-Aug-25 |
| Sell* | 480 | 1,317.3782p | Ordinary |
11:24:13 - 06-Aug-25 |
| Sell* | 14 | 1,317.3782p | Ordinary |
11:20:35 - 06-Aug-25 |
| Buy* | 9 | 1,318.00p | Automatic Execution |
11:11:04 - 06-Aug-25 |
| Buy* | 181 | 1,318.00p | Automatic Execution |
11:11:04 - 06-Aug-25 |
| Buy* | 82 | 1,318.00p | Automatic Execution |
11:11:04 - 06-Aug-25 |
| Buy* | 208 | 1,316.00p | Automatic Execution |
11:11:04 - 06-Aug-25 |
| Buy* | 82 | 1,316.00p | Automatic Execution |
11:11:04 - 06-Aug-25 |
| Buy* | 34 | 1,318.00p | Automatic Execution |
11:11:04 - 06-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:09:47 - 06-Aug-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
11:06:59 - 06-Aug-25 |
| Sell* | 309 | 1,317.782p | Ordinary |
11:02:05 - 06-Aug-25 |
| Buy* | 128 | 1,320.00p | Automatic Execution |
10:58:34 - 06-Aug-25 |
| Buy* | 2,670 | 1,320.434p | Ordinary |
10:56:33 - 06-Aug-25 |
| Unknown* | 0 | 1,322.00p | SI Trade |
10:53:58 - 06-Aug-25 |
| Unknown* | 1,395 | 1,321.00p | Ordinary |
10:53:48 - 06-Aug-25 |
| Unknown* | 151 | 1,321.00p | Ordinary |
10:43:23 - 06-Aug-25 |
| Sell* | 87 | 1,320.00p | Automatic Execution |
10:38:31 - 06-Aug-25 |
| Sell* | 178 | 1,320.00p | Automatic Execution |
10:38:31 - 06-Aug-25 |
| Sell* | 11 | 1,320.00p | Automatic Execution |
10:30:12 - 06-Aug-25 |
| Buy* | 286 | 1,320.00p | Automatic Execution |
10:21:11 - 06-Aug-25 |
| Sell* | 407 | 1,317.992p | Ordinary |
10:16:30 - 06-Aug-25 |
| Sell* | 55 | 1,320.994p | Ordinary |
10:08:28 - 06-Aug-25 |
| Sell* | 2,500 | 1,320.00p | Ordinary |
09:57:31 - 06-Aug-25 |
| Sell* | 31 | 1,320.134p | Ordinary |
09:47:11 - 06-Aug-25 |
| Sell* | 1,115 | 1,320.00p | Ordinary |
09:28:52 - 06-Aug-25 |
| Buy* | 22 | 1,322.44p | Ordinary |
09:02:15 - 06-Aug-25 |
| Buy* | 6 | 1,322.00p | Automatic Execution |
08:36:11 - 06-Aug-25 |
| Buy* | 6 | 1,322.00p | Automatic Execution |
08:36:11 - 06-Aug-25 |
| Buy* | 784 | 1,320.00p | Automatic Execution |
08:12:49 - 06-Aug-25 |
| Buy* | 216 | 1,320.00p | Automatic Execution |
08:12:49 - 06-Aug-25 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
08:08:09 - 06-Aug-25 |
| Sell* | 10 | 1,314.00p | Automatic Execution |
08:08:08 - 06-Aug-25 |
| Sell* | 6 | 1,314.00p | Automatic Execution |
08:08:08 - 06-Aug-25 |
| Sell* | 300 | 1,318.00p | Automatic Execution |
08:08:05 - 06-Aug-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
08:07:44 - 06-Aug-25 |
| Sell* | 2 | 1,322.08p | Ordinary |
08:02:08 - 06-Aug-25 |
| Sell* | 100 | 1,322.08p | Ordinary |
08:00:11 - 06-Aug-25 |
| Buy* | 200 | 1,320.00p | Automatic Execution |
16:37:14 - 05-Aug-25 |
| Buy* | 900 | 1,320.00p | Automatic Execution |
16:37:14 - 05-Aug-25 |
| Buy* | 900 | 1,320.00p | Automatic Execution |
16:37:14 - 05-Aug-25 |
| Buy* | 68 | 1,320.00p | Automatic Execution |
16:37:14 - 05-Aug-25 |