Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 1,346.00p Negotiated Trade
16:36:18 - 28-Oct-25
Sell* 11,078 1,346.00p Uncrossing Trade
16:35:28 - 28-Oct-25
Buy* 1 1,348.00p Automatic Execution
16:27:35 - 28-Oct-25
Buy* 6 1,348.00p Automatic Execution
16:27:35 - 28-Oct-25
Sell* 77 1,346.00p Automatic Execution
16:27:35 - 28-Oct-25
Sell* 6 1,346.00p Automatic Execution
16:27:35 - 28-Oct-25
Buy* 55 1,348.00p Automatic Execution
16:18:00 - 28-Oct-25
Buy* 167 1,348.00p Automatic Execution
16:18:00 - 28-Oct-25
Buy* 500 1,346.00p Automatic Execution
16:18:00 - 28-Oct-25
Buy* 72 1,346.00p Automatic Execution
16:18:00 - 28-Oct-25
Buy* 206 1,346.00p Automatic Execution
16:16:52 - 28-Oct-25
Buy* 206 1,346.00p Automatic Execution
16:16:52 - 28-Oct-25
Sell* 230 1,346.00p Automatic Execution
16:16:51 - 28-Oct-25
Sell* 124 1,346.00p Automatic Execution
16:16:51 - 28-Oct-25
Sell* 94 1,346.00p Automatic Execution
16:16:51 - 28-Oct-25
Buy* 6 1,350.00p Automatic Execution
16:16:38 - 28-Oct-25
Sell* 6 1,346.00p Automatic Execution
16:11:30 - 28-Oct-25
Sell* 1,500 1,347.20p Ordinary
16:00:26 - 28-Oct-25
Buy* 370 1,348.028p Ordinary
15:56:16 - 28-Oct-25
Sell* 360 1,347.20p Ordinary
15:46:13 - 28-Oct-25
Sell* 570 1,347.20p Ordinary
15:35:39 - 28-Oct-25
Sell* 250 1,347.913p Ordinary
15:31:39 - 28-Oct-25
Buy* 15 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 17 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 12 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 6 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 5,000 1,345.20p Ordinary
15:17:06 - 28-Oct-25
Buy* 1,332 1,346.028p Ordinary
15:10:09 - 28-Oct-25
Buy* 91 1,348.00p Automatic Execution
15:05:14 - 28-Oct-25
Buy* 109 1,346.00p Automatic Execution
15:05:04 - 28-Oct-25
Buy* 100 1,346.00p Automatic Execution
15:05:04 - 28-Oct-25
Sell* 218 1,344.00p Automatic Execution
15:05:04 - 28-Oct-25
Sell* 14 1,346.00p Automatic Execution
15:05:04 - 28-Oct-25
Sell* 77 1,346.00p Automatic Execution
15:05:04 - 28-Oct-25
Sell* 176 1,346.00p Automatic Execution
15:05:04 - 28-Oct-25
Sell* 206 1,346.00p Automatic Execution
15:05:04 - 28-Oct-25
Sell* 215 1,347.984p Ordinary
15:00:00 - 28-Oct-25
Sell* 215 1,347.20p Ordinary
14:59:57 - 28-Oct-25
Unknown* 0 1,350.00p SI Trade
14:45:39 - 28-Oct-25
Unknown* 0 1,348.00p SI Trade
14:37:55 - 28-Oct-25
Sell* 1 1,348.00p Automatic Execution
14:37:55 - 28-Oct-25
Sell* 5 1,348.00p Automatic Execution
14:37:55 - 28-Oct-25
Buy* 15 1,350.00p Automatic Execution
14:37:55 - 28-Oct-25
Buy* 1 1,348.028p Ordinary
14:16:51 - 28-Oct-25
Buy* 1,225 1,348.04p Ordinary
14:16:01 - 28-Oct-25
Buy* 3 1,350.00p Automatic Execution
14:14:43 - 28-Oct-25
Buy* 7 1,350.00p Automatic Execution
14:14:43 - 28-Oct-25
Buy* 6 1,350.00p Automatic Execution
14:14:43 - 28-Oct-25
Buy* 2 1,348.04p Ordinary
14:04:40 - 28-Oct-25
Buy* 40 1,348.04p Ordinary
14:04:39 - 28-Oct-25
Buy* 187 1,348.04p Ordinary
13:58:44 - 28-Oct-25
Buy* 4,110 1,348.04p Ordinary
13:43:20 - 28-Oct-25
Buy* 513 1,348.04p Ordinary
13:32:23 - 28-Oct-25
Buy* 57 1,348.04p Ordinary
13:20:09 - 28-Oct-25
Buy* 6 1,350.00p Automatic Execution
13:16:47 - 28-Oct-25
Buy* 73 1,350.00p Automatic Execution
13:16:47 - 28-Oct-25
Buy* 258 1,347.06p Ordinary
13:15:37 - 28-Oct-25
Sell* 6 1,346.00p Automatic Execution
13:09:00 - 28-Oct-25
Sell* 7 1,346.00p Automatic Execution
13:09:00 - 28-Oct-25
Unknown* 0 1,344.00p SI Trade
12:51:26 - 28-Oct-25
Sell* 765 1,346.00p Automatic Execution
12:28:28 - 28-Oct-25
Unknown* 319 1,345.00p Ordinary
12:11:37 - 28-Oct-25
Unknown* 9,500 1,345.00p Ordinary
12:11:37 - 28-Oct-25
Unknown* -9,819 1,345.00p Ordinary
Correction
12:11:37 - 28-Oct-25
Sell* 9,819 1,345.00p Ordinary
12:11:37 - 28-Oct-25
Buy* 1,716 1,347.06p Ordinary
12:09:43 - 28-Oct-25
Sell* 6 1,344.00p Automatic Execution
12:05:10 - 28-Oct-25
Unknown* 163 1,347.00p SI Trade
12:02:06 - 28-Oct-25
Buy* 61 1,347.06p Ordinary
11:47:04 - 28-Oct-25
Buy* 6 1,348.00p Automatic Execution
11:46:08 - 28-Oct-25
Buy* 133 1,346.028p Ordinary
11:45:54 - 28-Oct-25
Buy* 437 1,346.04p Ordinary
11:18:14 - 28-Oct-25
Buy* 6 1,346.00p Automatic Execution
10:57:39 - 28-Oct-25
Buy* 850 1,344.04p Ordinary
10:56:52 - 28-Oct-25
Buy* 185 1,343.06p Ordinary
10:53:33 - 28-Oct-25
Buy* 4,523 1,343.0661p Ordinary
10:44:49 - 28-Oct-25
Buy* 53 1,343.1539p Ordinary
10:43:23 - 28-Oct-25
Buy* 320 1,343.0661p Ordinary
10:37:54 - 28-Oct-25
Buy* 1,000 1,343.048p Ordinary
10:36:22 - 28-Oct-25
Buy* 400 1,343.048p Ordinary
10:34:14 - 28-Oct-25
Buy* 400 1,343.048p Ordinary
10:30:43 - 28-Oct-25
Sell* 89 1,344.00p Automatic Execution
10:19:43 - 28-Oct-25
Buy* 1,600 1,346.836p Ordinary
10:17:22 - 28-Oct-25
Buy* 1,855 1,346.04p Ordinary
10:15:11 - 28-Oct-25
Sell* 6 1,344.00p Automatic Execution
10:14:46 - 28-Oct-25
Buy* 16 1,346.04p Ordinary
10:13:20 - 28-Oct-25
Buy* 10 1,346.00p Automatic Execution
09:43:07 - 28-Oct-25
Buy* 8 1,346.00p Automatic Execution
09:43:07 - 28-Oct-25
Buy* 82 1,346.00p Automatic Execution
09:43:07 - 28-Oct-25
Buy* 95 1,346.00p Automatic Execution
09:43:07 - 28-Oct-25
Buy* 25 1,346.00p Automatic Execution
09:43:07 - 28-Oct-25
Sell* 114 1,344.00p Automatic Execution
09:43:07 - 28-Oct-25
Sell* 233 1,344.00p Automatic Execution
09:43:07 - 28-Oct-25
Sell* 37 1,346.315p Ordinary
09:36:49 - 28-Oct-25
Buy* 27 1,346.00p Automatic Execution
09:32:23 - 28-Oct-25
Buy* 2 1,346.00p Automatic Execution
09:32:23 - 28-Oct-25
Buy* 6 1,346.00p Automatic Execution
09:32:23 - 28-Oct-25
Sell* 100 1,344.00p Automatic Execution
09:32:23 - 28-Oct-25
Sell* 482 1,344.00p Automatic Execution
09:32:23 - 28-Oct-25
Sell* 18 1,344.00p Automatic Execution
09:32:23 - 28-Oct-25
Buy* 361 1,346.0441p Ordinary
09:32:19 - 28-Oct-25
Buy* 1,000 1,345.06p Ordinary
09:25:49 - 28-Oct-25
Buy* 36 1,346.00p Automatic Execution
09:23:30 - 28-Oct-25
Buy* 33 1,346.00p Automatic Execution
09:23:30 - 28-Oct-25
Sell* 6 1,344.00p Automatic Execution
09:23:30 - 28-Oct-25
Unknown* 0 1,348.00p SI Trade
09:16:55 - 28-Oct-25
Unknown* 362 1,345.00p SI Trade
09:04:35 - 28-Oct-25
Unknown* 0 1,342.00p SI Trade
09:03:10 - 28-Oct-25
Unknown* 1,500 1,343.00p Ordinary
09:02:22 - 28-Oct-25
Sell* 4 1,340.60p Ordinary
09:01:53 - 28-Oct-25
Sell* 800 1,342.994p Ordinary
08:56:53 - 28-Oct-25
Sell* 293 1,344.00p Automatic Execution
08:50:26 - 28-Oct-25
Unknown* 0 1,350.00p SI Trade
08:49:05 - 28-Oct-25
Buy* 57 1,348.00p Automatic Execution
08:05:47 - 28-Oct-25
Buy* 8 1,348.00p Automatic Execution
08:05:47 - 28-Oct-25
Buy* 6 1,348.00p Automatic Execution
08:05:47 - 28-Oct-25
Buy* 627 1,348.00p Automatic Execution
08:05:47 - 28-Oct-25
Buy* 502 1,348.00p Automatic Execution
08:05:47 - 28-Oct-25
Sell* 317 1,346.00p Automatic Execution
08:03:02 - 28-Oct-25
Sell* 856 1,348.00p Automatic Execution
08:01:57 - 28-Oct-25
Buy* 1 1,352.00p SI Trade
08:01:57 - 28-Oct-25
Unknown* 7 1,344.00p Negotiated Trade
OTC Trade
08:00:38 - 28-Oct-25
Buy* 25,000 1,352.00p Suspected BUY Trade
16:36:23 - 27-Oct-25
Buy* 13,439 1,352.00p Suspected BUY Trade
16:35:07 - 27-Oct-25
Buy* 28 1,352.00p Automatic Execution
16:29:31 - 27-Oct-25
Buy* 36 1,352.00p Automatic Execution
16:29:31 - 27-Oct-25
Buy* 24 1,352.00p Automatic Execution
16:29:31 - 27-Oct-25
Buy* 12 1,352.00p Automatic Execution
16:29:31 - 27-Oct-25
Sell* 94 1,348.00p Automatic Execution
16:24:47 - 27-Oct-25
Sell* 119 1,348.00p Automatic Execution
16:24:47 - 27-Oct-25
Sell* 212 1,348.00p Automatic Execution
16:24:47 - 27-Oct-25
Sell* 54 1,348.00p Automatic Execution
16:24:47 - 27-Oct-25
Buy* 830 1,350.04p Ordinary
16:18:42 - 27-Oct-25
Buy* 15 1,352.00p SI Trade
16:07:21 - 27-Oct-25
Buy* 350 1,350.04p Ordinary
16:01:39 - 27-Oct-25
Buy* 1,745 1,350.04p Ordinary
15:47:25 - 27-Oct-25
Buy* 350 1,350.04p Ordinary
15:45:13 - 27-Oct-25
Buy* 234 1,350.00p Automatic Execution
15:40:48 - 27-Oct-25
Buy* 108 1,350.00p Automatic Execution
15:40:48 - 27-Oct-25
Buy* 46 1,350.00p Automatic Execution
15:40:48 - 27-Oct-25
Buy* 243 1,348.2214p Suspected BUY Trade
15:38:06 - 27-Oct-25
Buy* 243 1,348.2214p Ordinary
15:38:06 - 27-Oct-25
Buy* 54 1,350.00p Automatic Execution
15:19:46 - 27-Oct-25
Buy* 209 1,350.00p Automatic Execution
15:19:46 - 27-Oct-25
Sell* 204 1,350.00p Automatic Execution
15:19:46 - 27-Oct-25
Unknown* 41 1,352.00p SI Trade
15:15:13 - 27-Oct-25
Sell* 6 1,350.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 10 1,350.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 32 1,350.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 4 1,352.00p Automatic Execution
15:06:41 - 27-Oct-25
Buy* 4 1,354.00p Automatic Execution
15:06:41 - 27-Oct-25
Buy* 1 1,354.00p Automatic Execution
15:06:41 - 27-Oct-25
Buy* 43 1,354.00p Automatic Execution
15:06:41 - 27-Oct-25
Buy* 236 1,354.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 176 1,352.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 222 1,352.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 330 1,352.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 19 1,352.00p Automatic Execution
15:06:41 - 27-Oct-25
Sell* 4,540 1,352.25p Ordinary
15:05:56 - 27-Oct-25
Unknown* 4 1,354.00p Ordinary
15:00:54 - 27-Oct-25
Buy* 351 1,354.004p Ordinary
14:58:42 - 27-Oct-25
Unknown* 190 1,354.00p Ordinary
14:41:52 - 27-Oct-25
Sell* 905 1,353.1873p Ordinary
14:41:14 - 27-Oct-25
Sell* 6 1,352.00p Automatic Execution
14:40:24 - 27-Oct-25
Sell* 125 1,354.00p Automatic Execution
14:32:00 - 27-Oct-25
Sell* 115 1,354.00p Automatic Execution
14:32:00 - 27-Oct-25
Sell* 85 1,354.00p Automatic Execution
14:32:00 - 27-Oct-25
Sell* 218 1,354.00p Automatic Execution
14:32:00 - 27-Oct-25
Sell* 1,995 1,354.40p Ordinary
14:30:53 - 27-Oct-25
Unknown* 0 1,356.00p SI Trade
14:27:27 - 27-Oct-25
Sell* 1,120 1,354.40p Ordinary
14:27:08 - 27-Oct-25
Sell* 342 1,354.60p Ordinary
14:23:03 - 27-Oct-25
Sell* 6 1,354.00p Automatic Execution
14:21:26 - 27-Oct-25
Buy* 21 1,356.00p Automatic Execution
14:18:14 - 27-Oct-25
Buy* 63 1,356.00p Automatic Execution
14:18:14 - 27-Oct-25
Buy* 208 1,356.00p Automatic Execution
14:18:14 - 27-Oct-25
Buy* 18 1,356.00p Automatic Execution
14:14:11 - 27-Oct-25
Buy* 18 1,356.00p Automatic Execution
14:14:11 - 27-Oct-25
Buy* 12 1,356.00p Automatic Execution
14:14:11 - 27-Oct-25
Buy* 6 1,356.00p Automatic Execution
14:14:11 - 27-Oct-25
Buy* 29 1,356.00p Automatic Execution
14:14:11 - 27-Oct-25
Buy* 1,076 1,354.00p Automatic Execution
14:08:57 - 27-Oct-25
Buy* 736 1,354.00p Automatic Execution
14:08:57 - 27-Oct-25
Unknown* 6 1,353.00p Ordinary
14:02:23 - 27-Oct-25
Buy* 3 1,354.00p Automatic Execution
14:01:04 - 27-Oct-25
Buy* 7 1,354.00p Automatic Execution
14:01:04 - 27-Oct-25
Buy* 6 1,354.00p Automatic Execution
14:01:04 - 27-Oct-25
Sell* 6 1,352.00p Automatic Execution
13:58:05 - 27-Oct-25
Buy* 216 1,354.00p Automatic Execution
13:52:30 - 27-Oct-25
Buy* 14 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 4 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 18 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 7 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 42 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 97 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 42 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 21 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Buy* 125 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Sell* 134 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
Sell* 28 1,354.00p Automatic Execution
13:47:45 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92