| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,310.00 | 1,316.00 | 1,308.00 | 1,316.00 | 133,949 |
| 30th Jun 2025 (Mon) | 1,322.00 | 1,328.00 | 1,314.00 | 1,320.00 | 138,076 |
| 27th Jun 2025 (Fri) | 1,304.00 | 1,326.00 | 1,304.00 | 1,326.00 | 148,458 |
| 26th Jun 2025 (Thu) | 1,296.00 | 1,306.00 | 1,294.00 | 1,298.00 | 84,256 |
| 25th Jun 2025 (Wed) | 1,276.00 | 1,290.00 | 1,276.00 | 1,290.00 | 139,750 |
| 24th Jun 2025 (Tue) | 1,284.00 | 1,286.00 | 1,284.00 | 1,284.00 | 80,930 |
| 23rd Jun 2025 (Mon) | 1,284.00 | 1,284.00 | 1,276.00 | 1,276.00 | 61,101 |
| 20th Jun 2025 (Fri) | 1,282.00 | 1,294.00 | 1,280.00 | 1,286.00 | 148,498 |
| 19th Jun 2025 (Thu) | 1,286.00 | 1,286.00 | 1,278.00 | 1,278.00 | 56,557 |
| 18th Jun 2025 (Wed) | 1,290.00 | 1,290.00 | 1,284.00 | 1,290.00 | 120,638 |
| 17th Jun 2025 (Tue) | 1,280.00 | 1,294.00 | 1,280.00 | 1,294.00 | 89,758 |
| 16th Jun 2025 (Mon) | 1,302.00 | 1,302.00 | 1,286.00 | 1,286.00 | 81,959 |
| 13th Jun 2025 (Fri) | 1,282.00 | 1,288.00 | 1,278.00 | 1,282.00 | 239,092 |
| 12th Jun 2025 (Thu) | 1,294.00 | 1,304.00 | 1,290.00 | 1,292.00 | 119,895 |
| 11th Jun 2025 (Wed) | 1,330.00 | 1,330.00 | 1,306.00 | 1,310.00 | 59,390 |
| 10th Jun 2025 (Tue) | 1,320.00 | 1,324.00 | 1,304.00 | 1,320.00 | 121,238 |
| 9th Jun 2025 (Mon) | 1,288.00 | 1,312.00 | 1,288.00 | 1,312.00 | 87,882 |
| 6th Jun 2025 (Fri) | 1,296.00 | 1,308.00 | 1,296.00 | 1,308.00 | 113,538 |
| 5th Jun 2025 (Thu) | 1,300.00 | 1,300.00 | 1,290.00 | 1,298.00 | 135,913 |
| 4th Jun 2025 (Wed) | 1,280.00 | 1,302.00 | 1,280.00 | 1,300.00 | 128,690 |
| 3rd Jun 2025 (Tue) | 1,282.00 | 1,294.00 | 1,282.00 | 1,290.00 | 70,015 |
| 2nd Jun 2025 (Mon) | 1,306.00 | 1,306.00 | 1,288.00 | 1,288.00 | 27,013 |
| 30th May 2025 (Fri) | 1,300.00 | 1,300.00 | 1,292.00 | 1,296.00 | 43,977 |
| 29th May 2025 (Thu) | 1,306.00 | 1,306.00 | 1,290.00 | 1,298.00 | 107,932 |
| 28th May 2025 (Wed) | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 104,793 |
| 27th May 2025 (Tue) | 1,290.00 | 1,290.00 | 1,276.00 | 1,286.00 | 200,138 |
| 26th May 2025 (Mon) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 23rd May 2025 (Fri) | 1,288.00 | 1,288.00 | 1,248.00 | 1,278.00 | 81,634 |
| 22nd May 2025 (Thu) | 1,276.00 | 1,280.00 | 1,272.00 | 1,278.00 | 220,096 |
| 21st May 2025 (Wed) | 1,292.00 | 1,294.00 | 1,286.00 | 1,288.00 | 147,468 |
| 20th May 2025 (Tue) | 1,292.00 | 1,304.00 | 1,292.00 | 1,304.00 | 299,793 |
| 19th May 2025 (Mon) | 1,280.00 | 1,296.00 | 1,272.00 | 1,296.00 | 201,976 |
| 16th May 2025 (Fri) | 1,298.00 | 1,298.00 | 1,290.00 | 1,296.00 | 173,019 |
| 15th May 2025 (Thu) | 1,298.00 | 1,298.00 | 1,284.00 | 1,290.00 | 31,097 |
| 14th May 2025 (Wed) | 1,318.00 | 1,320.00 | 1,310.00 | 1,314.00 | 270,165 |
| 13th May 2025 (Tue) | 1,332.00 | 1,332.00 | 1,318.00 | 1,318.00 | 95,991 |
| 12th May 2025 (Mon) | 1,308.00 | 1,332.00 | 1,308.00 | 1,318.00 | 101,578 |
| 9th May 2025 (Fri) | 1,318.00 | 1,318.00 | 1,306.00 | 1,306.00 | 48,319 |
| 8th May 2025 (Thu) | 1,300.00 | 1,314.00 | 1,300.00 | 1,302.00 | 168,026 |
| 7th May 2025 (Wed) | 1,284.00 | 1,300.00 | 1,282.00 | 1,292.00 | 108,438 |
| 6th May 2025 (Tue) | 1,292.00 | 1,296.00 | 1,284.00 | 1,296.00 | 25,351 |
| 5th May 2025 (Mon) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2nd May 2025 (Fri) | 1,276.00 | 1,288.00 | 1,266.00 | 1,282.00 | 73,690 |