| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,264.00 | 1,280.00 | 1,244.00 | 1,272.00 | 46,005 |
| 9th Apr 2026 (Thu) | 1,274.00 | 1,274.00 | 1,246.00 | 1,250.00 | 366,468 |
| 8th Apr 2026 (Wed) | 1,240.00 | 1,300.00 | 1,240.00 | 1,292.00 | 119,726 |
| 7th Apr 2026 (Tue) | 1,220.00 | 1,238.00 | 1,216.00 | 1,220.00 | 56,614 |
| 6th Apr 2026 (Mon) | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,214.00 | 1,232.00 | 1,212.00 | 1,218.00 | 42,522 |
| 1st Apr 2026 (Wed) | 1,204.00 | 1,226.00 | 1,204.00 | 1,222.00 | 45,518 |
| 31st Mar 2026 (Tue) | 1,156.00 | 1,206.00 | 1,156.00 | 1,194.00 | 85,387 |
| 30th Mar 2026 (Mon) | 1,166.00 | 1,174.00 | 1,160.00 | 1,170.00 | 49,988 |
| 27th Mar 2026 (Fri) | 1,186.00 | 1,198.00 | 1,170.00 | 1,172.00 | 96,290 |
| 26th Mar 2026 (Thu) | 1,210.00 | 1,210.00 | 1,190.00 | 1,198.00 | 122,768 |
| 25th Mar 2026 (Wed) | 1,210.00 | 1,224.00 | 1,204.00 | 1,210.00 | 50,504 |
| 24th Mar 2026 (Tue) | 1,190.00 | 1,190.00 | 1,172.00 | 1,180.00 | 78,904 |
| 23rd Mar 2026 (Mon) | 1,196.00 | 1,214.00 | 1,154.00 | 1,190.00 | 67,925 |
| 20th Mar 2026 (Fri) | 1,220.00 | 1,224.00 | 1,194.00 | 1,194.00 | 62,255 |
| 19th Mar 2026 (Thu) | 1,218.00 | 1,224.00 | 1,214.00 | 1,222.00 | 56,058 |
| 18th Mar 2026 (Wed) | 1,282.00 | 1,292.00 | 1,238.00 | 1,242.00 | 60,850 |
| 17th Mar 2026 (Tue) | 1,254.00 | 1,272.00 | 1,248.00 | 1,252.00 | 79,721 |
| 16th Mar 2026 (Mon) | 1,238.00 | 1,258.00 | 1,238.00 | 1,242.00 | 64,435 |
| 13th Mar 2026 (Fri) | 1,272.00 | 1,272.00 | 1,256.00 | 1,256.00 | 15,827 |
| 12th Mar 2026 (Thu) | 1,276.00 | 1,276.00 | 1,262.00 | 1,262.00 | 92,665 |
| 11th Mar 2026 (Wed) | 1,304.00 | 1,304.00 | 1,280.00 | 1,284.00 | 20,956 |
| 10th Mar 2026 (Tue) | 1,306.00 | 1,320.00 | 1,286.00 | 1,290.00 | 51,628 |
| 9th Mar 2026 (Mon) | 1,284.00 | 1,284.00 | 1,252.00 | 1,268.00 | 69,298 |
| 6th Mar 2026 (Fri) | 1,334.00 | 1,334.00 | 1,286.00 | 1,286.00 | 198,390 |
| 5th Mar 2026 (Thu) | 1,336.00 | 1,336.00 | 1,310.00 | 1,310.00 | 36,345 |
| 4th Mar 2026 (Wed) | 1,340.00 | 1,340.00 | 1,330.00 | 1,336.00 | 40,841 |
| 3rd Mar 2026 (Tue) | 1,368.00 | 1,368.00 | 1,328.00 | 1,332.00 | 30,629 |
| 2nd Mar 2026 (Mon) | 1,360.00 | 1,384.00 | 1,360.00 | 1,378.00 | 28,816 |
| 27th Feb 2026 (Fri) | 1,406.00 | 1,412.00 | 1,386.00 | 1,402.00 | 50,021 |
| 26th Feb 2026 (Thu) | 1,400.00 | 1,416.00 | 1,400.00 | 1,402.00 | 29,043 |
| 25th Feb 2026 (Wed) | 1,416.00 | 1,416.00 | 1,406.00 | 1,408.00 | 402,478 |
| 24th Feb 2026 (Tue) | 1,406.00 | 1,422.00 | 1,406.00 | 1,410.00 | 417,120 |
| 23rd Feb 2026 (Mon) | 1,412.00 | 1,432.00 | 1,408.00 | 1,418.00 | 607,715 |
| 20th Feb 2026 (Fri) | 1,428.00 | 1,436.00 | 1,414.00 | 1,418.00 | 1,356,520 |
| 19th Feb 2026 (Thu) | 1,386.00 | 1,386.00 | 1,374.00 | 1,374.00 | 45,325 |
| 18th Feb 2026 (Wed) | 1,376.00 | 1,380.00 | 1,374.00 | 1,380.00 | 38,784 |
| 17th Feb 2026 (Tue) | 1,366.00 | 1,376.00 | 1,364.00 | 1,376.00 | 80,885 |
| 16th Feb 2026 (Mon) | 1,372.00 | 1,376.00 | 1,368.00 | 1,370.00 | 47,388 |
| 13th Feb 2026 (Fri) | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 23,046 |
| 12th Feb 2026 (Thu) | 1,374.00 | 1,384.00 | 1,364.00 | 1,366.00 | 99,098 |