| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,324.00 | 1,338.00 | 1,324.00 | 1,330.00 | 165,908 |
| 8th Jan 2026 (Thu) | 1,318.00 | 1,328.00 | 1,316.00 | 1,326.00 | 104,891 |
| 7th Jan 2026 (Wed) | 1,318.00 | 1,328.00 | 1,312.00 | 1,322.00 | 59,795 |
| 6th Jan 2026 (Tue) | 1,310.00 | 1,320.00 | 1,306.00 | 1,318.00 | 78,713 |
| 5th Jan 2026 (Mon) | 1,300.00 | 1,306.00 | 1,300.00 | 1,302.00 | 81,005 |
| 2nd Jan 2026 (Fri) | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 60,957 |
| 1st Jan 2026 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 31st Dec 2025 (Wed) | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 36,200 |
| 30th Dec 2025 (Tue) | 1,310.00 | 1,316.00 | 1,308.00 | 1,312.00 | 91,946 |
| 29th Dec 2025 (Mon) | 1,308.00 | 1,314.00 | 1,308.00 | 1,310.00 | 50,702 |
| 26th Dec 2025 (Fri) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 25th Dec 2025 (Thu) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 24th Dec 2025 (Wed) | 1,320.00 | 1,320.00 | 1,300.00 | 1,306.00 | 24,212 |
| 23rd Dec 2025 (Tue) | 1,318.00 | 1,318.00 | 1,312.00 | 1,312.00 | 137,351 |
| 22nd Dec 2025 (Mon) | 1,302.00 | 1,310.00 | 1,296.00 | 1,306.00 | 123,431 |
| 19th Dec 2025 (Fri) | 1,310.00 | 1,316.00 | 1,302.00 | 1,302.00 | 92,094 |
| 18th Dec 2025 (Thu) | 1,312.00 | 1,312.00 | 1,306.00 | 1,312.00 | 80,883 |
| 17th Dec 2025 (Wed) | 1,304.00 | 1,310.00 | 1,296.00 | 1,308.00 | 154,947 |
| 16th Dec 2025 (Tue) | 1,302.00 | 1,302.00 | 1,290.00 | 1,294.00 | 256,644 |
| 15th Dec 2025 (Mon) | 1,316.00 | 1,316.00 | 1,296.00 | 1,296.00 | 81,244 |
| 12th Dec 2025 (Fri) | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 64,007 |
| 11th Dec 2025 (Thu) | 1,296.00 | 1,302.00 | 1,296.00 | 1,298.00 | 73,263 |
| 10th Dec 2025 (Wed) | 1,316.00 | 1,316.00 | 1,300.00 | 1,300.00 | 66,522 |
| 9th Dec 2025 (Tue) | 1,300.00 | 1,300.00 | 1,294.00 | 1,300.00 | 96,478 |
| 8th Dec 2025 (Mon) | 1,306.00 | 1,306.00 | 1,292.00 | 1,298.00 | 137,523 |
| 5th Dec 2025 (Fri) | 1,300.00 | 1,314.00 | 1,300.00 | 1,312.00 | 119,634 |
| 4th Dec 2025 (Thu) | 1,284.00 | 1,310.00 | 1,284.00 | 1,310.00 | 144,287 |
| 3rd Dec 2025 (Wed) | 1,288.00 | 1,296.00 | 1,288.00 | 1,296.00 | 63,215 |
| 2nd Dec 2025 (Tue) | 1,282.00 | 1,294.00 | 1,282.00 | 1,294.00 | 519,531 |
| 1st Dec 2025 (Mon) | 1,290.00 | 1,298.00 | 1,286.00 | 1,296.00 | 42,368 |
| 28th Nov 2025 (Fri) | 1,290.00 | 1,302.00 | 1,290.00 | 1,302.00 | 80,398 |
| 27th Nov 2025 (Thu) | 1,280.00 | 1,296.00 | 1,280.00 | 1,286.00 | 47,215 |
| 26th Nov 2025 (Wed) | 1,270.00 | 1,282.00 | 1,260.00 | 1,282.00 | 109,375 |
| 25th Nov 2025 (Tue) | 1,254.00 | 1,272.00 | 1,244.00 | 1,272.00 | 126,468 |
| 24th Nov 2025 (Mon) | 1,242.00 | 1,252.00 | 1,242.00 | 1,246.00 | 89,882 |
| 21st Nov 2025 (Fri) | 1,242.00 | 1,250.00 | 1,240.00 | 1,250.00 | 105,971 |
| 20th Nov 2025 (Thu) | 1,272.00 | 1,272.00 | 1,250.00 | 1,250.00 | 107,503 |
| 19th Nov 2025 (Wed) | 1,252.00 | 1,264.00 | 1,250.00 | 1,262.00 | 93,434 |
| 18th Nov 2025 (Tue) | 1,268.00 | 1,268.00 | 1,246.00 | 1,246.00 | 117,890 |
| 17th Nov 2025 (Mon) | 1,280.00 | 1,284.00 | 1,266.00 | 1,276.00 | 150,120 |
| 14th Nov 2025 (Fri) | 1,288.00 | 1,290.00 | 1,266.00 | 1,280.00 | 155,494 |
| 13th Nov 2025 (Thu) | 1,302.00 | 1,308.00 | 1,292.00 | 1,292.00 | 164,086 |
| 12th Nov 2025 (Wed) | 1,306.00 | 1,312.00 | 1,302.00 | 1,310.00 | 126,945 |
| 11th Nov 2025 (Tue) | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 140,877 |
| 10th Nov 2025 (Mon) | 1,300.00 | 1,306.00 | 1,296.00 | 1,306.00 | 128,519 |