| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 16th Dec 2025 (Tue) | 1,302.00 | 1,302.00 | 1,290.00 | 1,294.00 | 256,644 |
| 15th Dec 2025 (Mon) | 1,316.00 | 1,316.00 | 1,296.00 | 1,296.00 | 81,244 |
| 12th Dec 2025 (Fri) | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 64,007 |
| 11th Dec 2025 (Thu) | 1,296.00 | 1,302.00 | 1,296.00 | 1,298.00 | 73,263 |
| 10th Dec 2025 (Wed) | 1,316.00 | 1,316.00 | 1,300.00 | 1,300.00 | 66,522 |
| 9th Dec 2025 (Tue) | 1,300.00 | 1,300.00 | 1,294.00 | 1,300.00 | 96,478 |
| 8th Dec 2025 (Mon) | 1,306.00 | 1,306.00 | 1,292.00 | 1,298.00 | 137,523 |
| 5th Dec 2025 (Fri) | 1,300.00 | 1,314.00 | 1,300.00 | 1,312.00 | 119,634 |
| 4th Dec 2025 (Thu) | 1,284.00 | 1,310.00 | 1,284.00 | 1,310.00 | 144,287 |
| 3rd Dec 2025 (Wed) | 1,288.00 | 1,296.00 | 1,288.00 | 1,296.00 | 63,215 |
| 2nd Dec 2025 (Tue) | 1,282.00 | 1,294.00 | 1,282.00 | 1,294.00 | 519,531 |
| 1st Dec 2025 (Mon) | 1,290.00 | 1,298.00 | 1,286.00 | 1,296.00 | 42,368 |
| 28th Nov 2025 (Fri) | 1,290.00 | 1,302.00 | 1,290.00 | 1,302.00 | 80,398 |
| 27th Nov 2025 (Thu) | 1,280.00 | 1,296.00 | 1,280.00 | 1,286.00 | 47,215 |
| 26th Nov 2025 (Wed) | 1,270.00 | 1,282.00 | 1,260.00 | 1,282.00 | 109,375 |
| 25th Nov 2025 (Tue) | 1,254.00 | 1,272.00 | 1,244.00 | 1,272.00 | 126,468 |
| 24th Nov 2025 (Mon) | 1,242.00 | 1,252.00 | 1,242.00 | 1,246.00 | 89,882 |
| 21st Nov 2025 (Fri) | 1,242.00 | 1,250.00 | 1,240.00 | 1,250.00 | 105,971 |
| 20th Nov 2025 (Thu) | 1,272.00 | 1,272.00 | 1,250.00 | 1,250.00 | 107,503 |
| 19th Nov 2025 (Wed) | 1,252.00 | 1,264.00 | 1,250.00 | 1,262.00 | 93,434 |
| 18th Nov 2025 (Tue) | 1,268.00 | 1,268.00 | 1,246.00 | 1,246.00 | 117,890 |
| 17th Nov 2025 (Mon) | 1,280.00 | 1,284.00 | 1,266.00 | 1,276.00 | 150,120 |
| 14th Nov 2025 (Fri) | 1,288.00 | 1,290.00 | 1,266.00 | 1,280.00 | 155,494 |
| 13th Nov 2025 (Thu) | 1,302.00 | 1,308.00 | 1,292.00 | 1,292.00 | 164,086 |
| 12th Nov 2025 (Wed) | 1,306.00 | 1,312.00 | 1,302.00 | 1,310.00 | 126,945 |
| 11th Nov 2025 (Tue) | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 140,877 |
| 10th Nov 2025 (Mon) | 1,300.00 | 1,306.00 | 1,296.00 | 1,306.00 | 128,519 |
| 7th Nov 2025 (Fri) | 1,298.00 | 1,298.00 | 1,284.00 | 1,292.00 | 104,704 |
| 6th Nov 2025 (Thu) | 1,316.00 | 1,316.00 | 1,292.00 | 1,298.00 | 727,352 |
| 5th Nov 2025 (Wed) | 1,316.00 | 1,324.00 | 1,312.00 | 1,324.00 | 124,979 |
| 4th Nov 2025 (Tue) | 1,320.00 | 1,322.00 | 1,304.00 | 1,322.00 | 139,596 |
| 3rd Nov 2025 (Mon) | 1,332.00 | 1,332.00 | 1,322.00 | 1,324.00 | 118,158 |
| 31st Oct 2025 (Fri) | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 86,680 |
| 30th Oct 2025 (Thu) | 1,336.00 | 1,336.00 | 1,326.00 | 1,328.00 | 636,144 |
| 29th Oct 2025 (Wed) | 1,348.00 | 1,350.00 | 1,334.00 | 1,340.00 | 109,033 |
| 28th Oct 2025 (Tue) | 1,344.00 | 1,350.00 | 1,344.00 | 1,346.00 | 77,946 |
| 27th Oct 2025 (Mon) | 1,344.00 | 1,358.00 | 1,344.00 | 1,352.00 | 78,171 |
| 24th Oct 2025 (Fri) | 1,350.00 | 1,360.00 | 1,338.00 | 1,360.00 | 92,888 |
| 23rd Oct 2025 (Thu) | 1,340.00 | 1,346.00 | 1,332.00 | 1,346.00 | 86,925 |
| 22nd Oct 2025 (Wed) | 1,314.00 | 1,336.00 | 1,314.00 | 1,336.00 | 169,758 |
| 21st Oct 2025 (Tue) | 1,316.00 | 1,316.00 | 1,302.00 | 1,314.00 | 136,468 |
| 20th Oct 2025 (Mon) | 1,310.00 | 1,312.00 | 1,300.00 | 1,312.00 | 129,373 |
| 17th Oct 2025 (Fri) | 1,312.00 | 1,312.00 | 1,292.00 | 1,304.00 | 123,923 |