| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,306.00 | 1,306.00 | 1,290.00 | 1,298.00 | 107,932 |
| 28th May 2025 (Wed) | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 104,793 |
| 27th May 2025 (Tue) | 1,290.00 | 1,290.00 | 1,276.00 | 1,286.00 | 200,138 |
| 26th May 2025 (Mon) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 23rd May 2025 (Fri) | 1,288.00 | 1,288.00 | 1,248.00 | 1,278.00 | 81,634 |
| 22nd May 2025 (Thu) | 1,276.00 | 1,280.00 | 1,272.00 | 1,278.00 | 220,096 |
| 21st May 2025 (Wed) | 1,292.00 | 1,294.00 | 1,286.00 | 1,288.00 | 147,468 |
| 20th May 2025 (Tue) | 1,292.00 | 1,304.00 | 1,292.00 | 1,304.00 | 299,793 |
| 19th May 2025 (Mon) | 1,280.00 | 1,296.00 | 1,272.00 | 1,296.00 | 201,976 |
| 16th May 2025 (Fri) | 1,298.00 | 1,298.00 | 1,290.00 | 1,296.00 | 173,019 |
| 15th May 2025 (Thu) | 1,298.00 | 1,298.00 | 1,284.00 | 1,290.00 | 31,097 |
| 14th May 2025 (Wed) | 1,318.00 | 1,320.00 | 1,310.00 | 1,314.00 | 270,165 |
| 13th May 2025 (Tue) | 1,332.00 | 1,332.00 | 1,318.00 | 1,318.00 | 95,991 |
| 12th May 2025 (Mon) | 1,308.00 | 1,332.00 | 1,308.00 | 1,318.00 | 101,578 |
| 9th May 2025 (Fri) | 1,318.00 | 1,318.00 | 1,306.00 | 1,306.00 | 48,319 |
| 8th May 2025 (Thu) | 1,300.00 | 1,314.00 | 1,300.00 | 1,302.00 | 168,026 |
| 7th May 2025 (Wed) | 1,284.00 | 1,300.00 | 1,282.00 | 1,292.00 | 108,438 |
| 6th May 2025 (Tue) | 1,292.00 | 1,296.00 | 1,284.00 | 1,296.00 | 25,351 |
| 5th May 2025 (Mon) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2nd May 2025 (Fri) | 1,276.00 | 1,288.00 | 1,266.00 | 1,282.00 | 73,690 |
| 1st May 2025 (Thu) | 1,256.00 | 1,268.00 | 1,246.00 | 1,264.00 | 35,516 |
| 30th Apr 2025 (Wed) | 1,242.00 | 1,250.00 | 1,240.00 | 1,248.00 | 118,079 |
| 29th Apr 2025 (Tue) | 1,240.00 | 1,244.00 | 1,238.00 | 1,240.00 | 35,545 |
| 28th Apr 2025 (Mon) | 1,244.00 | 1,248.00 | 1,238.00 | 1,238.00 | 55,075 |
| 25th Apr 2025 (Fri) | 1,228.00 | 1,236.00 | 1,228.00 | 1,234.00 | 35,159 |
| 24th Apr 2025 (Thu) | 1,220.00 | 1,228.00 | 1,218.00 | 1,228.00 | 45,881 |
| 23rd Apr 2025 (Wed) | 1,214.00 | 1,232.00 | 1,214.00 | 1,224.00 | 52,365 |
| 22nd Apr 2025 (Tue) | 1,196.00 | 1,204.00 | 1,196.00 | 1,198.00 | 49,844 |
| 21st Apr 2025 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 18th Apr 2025 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 17th Apr 2025 (Thu) | 1,212.00 | 1,212.00 | 1,204.00 | 1,210.00 | 24,394 |
| 16th Apr 2025 (Wed) | 1,200.00 | 1,212.00 | 1,200.00 | 1,212.00 | 88,885 |
| 15th Apr 2025 (Tue) | 1,190.00 | 1,212.00 | 1,190.00 | 1,208.00 | 57,473 |
| 14th Apr 2025 (Mon) | 1,156.00 | 1,188.00 | 1,156.00 | 1,188.00 | 55,221 |
| 11th Apr 2025 (Fri) | 1,164.00 | 1,164.00 | 1,140.00 | 1,150.00 | 121,332 |
| 10th Apr 2025 (Thu) | 1,164.00 | 1,182.00 | 1,146.00 | 1,158.00 | 172,514 |
| 9th Apr 2025 (Wed) | 1,108.00 | 1,124.00 | 1,096.00 | 1,106.00 | 103,291 |
| 8th Apr 2025 (Tue) | 1,128.00 | 1,148.00 | 1,128.00 | 1,136.00 | 120,263 |
| 7th Apr 2025 (Mon) | 1,126.00 | 1,144.00 | 1,086.00 | 1,096.00 | 180,381 |
| 4th Apr 2025 (Fri) | 1,194.00 | 1,194.00 | 1,136.00 | 1,150.00 | 307,572 |
| 3rd Apr 2025 (Thu) | 1,204.00 | 1,216.00 | 1,198.00 | 1,204.00 | 176,614 |
| 2nd Apr 2025 (Wed) | 1,226.00 | 1,230.00 | 1,220.00 | 1,224.00 | 136,722 |
| 1st Apr 2025 (Tue) | 1,234.00 | 1,236.00 | 1,220.00 | 1,228.00 | 267,123 |
| 31st Mar 2025 (Mon) | 1,240.00 | 1,240.00 | 1,220.00 | 1,226.00 | 357,521 |