| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,406.00 | 1,412.00 | 1,386.00 | 1,402.00 | 50,021 |
| 26th Feb 2026 (Thu) | 1,400.00 | 1,416.00 | 1,400.00 | 1,402.00 | 29,043 |
| 25th Feb 2026 (Wed) | 1,416.00 | 1,416.00 | 1,406.00 | 1,408.00 | 402,478 |
| 24th Feb 2026 (Tue) | 1,406.00 | 1,422.00 | 1,406.00 | 1,410.00 | 417,120 |
| 23rd Feb 2026 (Mon) | 1,412.00 | 1,432.00 | 1,408.00 | 1,418.00 | 607,715 |
| 20th Feb 2026 (Fri) | 1,428.00 | 1,436.00 | 1,414.00 | 1,418.00 | 1,356,520 |
| 19th Feb 2026 (Thu) | 1,386.00 | 1,386.00 | 1,374.00 | 1,374.00 | 45,325 |
| 18th Feb 2026 (Wed) | 1,376.00 | 1,380.00 | 1,374.00 | 1,380.00 | 38,784 |
| 17th Feb 2026 (Tue) | 1,366.00 | 1,376.00 | 1,364.00 | 1,376.00 | 80,885 |
| 16th Feb 2026 (Mon) | 1,372.00 | 1,376.00 | 1,368.00 | 1,370.00 | 47,388 |
| 13th Feb 2026 (Fri) | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 23,046 |
| 12th Feb 2026 (Thu) | 1,374.00 | 1,384.00 | 1,364.00 | 1,366.00 | 99,098 |
| 11th Feb 2026 (Wed) | 1,380.00 | 1,380.00 | 1,366.00 | 1,374.00 | 72,355 |
| 10th Feb 2026 (Tue) | 1,376.00 | 1,384.00 | 1,376.00 | 1,384.00 | 83,107 |
| 9th Feb 2026 (Mon) | 1,376.00 | 1,384.00 | 1,374.00 | 1,380.00 | 69,398 |
| 6th Feb 2026 (Fri) | 1,364.00 | 1,376.00 | 1,362.00 | 1,376.00 | 77,970 |
| 5th Feb 2026 (Thu) | 1,382.00 | 1,382.00 | 1,368.00 | 1,372.00 | 83,962 |
| 4th Feb 2026 (Wed) | 1,386.00 | 1,392.00 | 1,382.00 | 1,384.00 | 65,545 |
| 3rd Feb 2026 (Tue) | 1,386.00 | 1,390.00 | 1,380.00 | 1,382.00 | 153,479 |
| 2nd Feb 2026 (Mon) | 1,360.00 | 1,382.00 | 1,360.00 | 1,382.00 | 67,652 |
| 30th Jan 2026 (Fri) | 1,372.00 | 1,390.00 | 1,372.00 | 1,372.00 | 40,823 |
| 29th Jan 2026 (Thu) | 1,380.00 | 1,386.00 | 1,372.00 | 1,372.00 | 253,838 |
| 28th Jan 2026 (Wed) | 1,382.00 | 1,386.00 | 1,380.00 | 1,380.00 | 63,808 |
| 27th Jan 2026 (Tue) | 1,376.00 | 1,382.00 | 1,376.00 | 1,380.00 | 107,699 |
| 26th Jan 2026 (Mon) | 1,374.00 | 1,384.00 | 1,374.00 | 1,380.00 | 136,482 |
| 23rd Jan 2026 (Fri) | 1,370.00 | 1,374.00 | 1,366.00 | 1,374.00 | 83,673 |
| 22nd Jan 2026 (Thu) | 1,356.00 | 1,376.00 | 1,356.00 | 1,370.00 | 115,837 |
| 21st Jan 2026 (Wed) | 1,342.00 | 1,352.00 | 1,338.00 | 1,348.00 | 57,050 |
| 20th Jan 2026 (Tue) | 1,346.00 | 1,350.00 | 1,340.00 | 1,346.00 | 79,873 |
| 19th Jan 2026 (Mon) | 1,352.00 | 1,356.00 | 1,344.00 | 1,352.00 | 109,072 |
| 16th Jan 2026 (Fri) | 1,354.00 | 1,364.00 | 1,354.00 | 1,358.00 | 62,778 |
| 15th Jan 2026 (Thu) | 1,334.00 | 1,358.00 | 1,334.00 | 1,354.00 | 82,686 |
| 14th Jan 2026 (Wed) | 1,332.00 | 1,332.00 | 1,322.00 | 1,326.00 | 61,807 |
| 13th Jan 2026 (Tue) | 1,346.00 | 1,346.00 | 1,324.00 | 1,330.00 | 97,871 |
| 12th Jan 2026 (Mon) | 1,342.00 | 1,342.00 | 1,328.00 | 1,334.00 | 135,221 |
| 9th Jan 2026 (Fri) | 1,324.00 | 1,338.00 | 1,324.00 | 1,330.00 | 165,908 |
| 8th Jan 2026 (Thu) | 1,318.00 | 1,328.00 | 1,316.00 | 1,326.00 | 104,891 |
| 7th Jan 2026 (Wed) | 1,318.00 | 1,328.00 | 1,312.00 | 1,322.00 | 59,795 |
| 6th Jan 2026 (Tue) | 1,310.00 | 1,320.00 | 1,306.00 | 1,318.00 | 78,713 |
| 5th Jan 2026 (Mon) | 1,300.00 | 1,306.00 | 1,300.00 | 1,302.00 | 81,005 |
| 2nd Jan 2026 (Fri) | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 60,957 |
| 1st Jan 2026 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 31st Dec 2025 (Wed) | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 36,200 |
| 30th Dec 2025 (Tue) | 1,310.00 | 1,316.00 | 1,308.00 | 1,312.00 | 91,946 |
| 29th Dec 2025 (Mon) | 1,308.00 | 1,314.00 | 1,308.00 | 1,310.00 | 50,702 |