| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 1,386.00 | 1,390.00 | 1,380.00 | 1,382.00 | 151,987 |
| 2nd Feb 2026 (Mon) | 1,360.00 | 1,382.00 | 1,360.00 | 1,382.00 | 67,652 |
| 30th Jan 2026 (Fri) | 1,372.00 | 1,390.00 | 1,372.00 | 1,372.00 | 40,823 |
| 29th Jan 2026 (Thu) | 1,380.00 | 1,386.00 | 1,372.00 | 1,372.00 | 253,838 |
| 28th Jan 2026 (Wed) | 1,382.00 | 1,386.00 | 1,380.00 | 1,380.00 | 63,808 |
| 27th Jan 2026 (Tue) | 1,376.00 | 1,382.00 | 1,376.00 | 1,380.00 | 107,699 |
| 26th Jan 2026 (Mon) | 1,374.00 | 1,384.00 | 1,374.00 | 1,380.00 | 136,482 |
| 23rd Jan 2026 (Fri) | 1,370.00 | 1,374.00 | 1,366.00 | 1,374.00 | 83,673 |
| 22nd Jan 2026 (Thu) | 1,356.00 | 1,376.00 | 1,356.00 | 1,370.00 | 115,837 |
| 21st Jan 2026 (Wed) | 1,342.00 | 1,352.00 | 1,338.00 | 1,348.00 | 57,050 |
| 20th Jan 2026 (Tue) | 1,346.00 | 1,350.00 | 1,340.00 | 1,346.00 | 79,873 |
| 19th Jan 2026 (Mon) | 1,352.00 | 1,356.00 | 1,344.00 | 1,352.00 | 109,072 |
| 16th Jan 2026 (Fri) | 1,354.00 | 1,364.00 | 1,354.00 | 1,358.00 | 62,778 |
| 15th Jan 2026 (Thu) | 1,334.00 | 1,358.00 | 1,334.00 | 1,354.00 | 82,686 |
| 14th Jan 2026 (Wed) | 1,332.00 | 1,332.00 | 1,322.00 | 1,326.00 | 61,807 |
| 13th Jan 2026 (Tue) | 1,346.00 | 1,346.00 | 1,324.00 | 1,330.00 | 97,871 |
| 12th Jan 2026 (Mon) | 1,342.00 | 1,342.00 | 1,328.00 | 1,334.00 | 135,221 |
| 9th Jan 2026 (Fri) | 1,324.00 | 1,338.00 | 1,324.00 | 1,330.00 | 165,908 |
| 8th Jan 2026 (Thu) | 1,318.00 | 1,328.00 | 1,316.00 | 1,326.00 | 104,891 |
| 7th Jan 2026 (Wed) | 1,318.00 | 1,328.00 | 1,312.00 | 1,322.00 | 59,795 |
| 6th Jan 2026 (Tue) | 1,310.00 | 1,320.00 | 1,306.00 | 1,318.00 | 78,713 |
| 5th Jan 2026 (Mon) | 1,300.00 | 1,306.00 | 1,300.00 | 1,302.00 | 81,005 |
| 2nd Jan 2026 (Fri) | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 60,957 |
| 1st Jan 2026 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 31st Dec 2025 (Wed) | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 36,200 |
| 30th Dec 2025 (Tue) | 1,310.00 | 1,316.00 | 1,308.00 | 1,312.00 | 91,946 |
| 29th Dec 2025 (Mon) | 1,308.00 | 1,314.00 | 1,308.00 | 1,310.00 | 50,702 |
| 26th Dec 2025 (Fri) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 25th Dec 2025 (Thu) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 24th Dec 2025 (Wed) | 1,320.00 | 1,320.00 | 1,300.00 | 1,306.00 | 24,212 |
| 23rd Dec 2025 (Tue) | 1,318.00 | 1,318.00 | 1,312.00 | 1,312.00 | 137,351 |
| 22nd Dec 2025 (Mon) | 1,302.00 | 1,310.00 | 1,296.00 | 1,306.00 | 123,431 |
| 19th Dec 2025 (Fri) | 1,310.00 | 1,316.00 | 1,302.00 | 1,302.00 | 92,094 |
| 18th Dec 2025 (Thu) | 1,312.00 | 1,312.00 | 1,306.00 | 1,312.00 | 80,883 |
| 17th Dec 2025 (Wed) | 1,304.00 | 1,310.00 | 1,296.00 | 1,308.00 | 154,947 |
| 16th Dec 2025 (Tue) | 1,302.00 | 1,302.00 | 1,290.00 | 1,294.00 | 256,644 |
| 15th Dec 2025 (Mon) | 1,316.00 | 1,316.00 | 1,296.00 | 1,296.00 | 81,244 |
| 12th Dec 2025 (Fri) | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 64,007 |
| 11th Dec 2025 (Thu) | 1,296.00 | 1,302.00 | 1,296.00 | 1,298.00 | 73,263 |
| 10th Dec 2025 (Wed) | 1,316.00 | 1,316.00 | 1,300.00 | 1,300.00 | 66,522 |
| 9th Dec 2025 (Tue) | 1,300.00 | 1,300.00 | 1,294.00 | 1,300.00 | 96,478 |
| 8th Dec 2025 (Mon) | 1,306.00 | 1,306.00 | 1,292.00 | 1,298.00 | 137,523 |
| 5th Dec 2025 (Fri) | 1,300.00 | 1,314.00 | 1,300.00 | 1,312.00 | 119,634 |
| 4th Dec 2025 (Thu) | 1,284.00 | 1,310.00 | 1,284.00 | 1,310.00 | 144,287 |
| 3rd Dec 2025 (Wed) | 1,288.00 | 1,296.00 | 1,288.00 | 1,296.00 | 63,215 |