| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 1,244.00 | 1,248.00 | 1,238.00 | 1,238.00 | 55,075 |
| 25th Apr 2025 (Fri) | 1,228.00 | 1,236.00 | 1,228.00 | 1,234.00 | 35,159 |
| 24th Apr 2025 (Thu) | 1,220.00 | 1,228.00 | 1,218.00 | 1,228.00 | 45,881 |
| 23rd Apr 2025 (Wed) | 1,214.00 | 1,232.00 | 1,214.00 | 1,224.00 | 52,365 |
| 22nd Apr 2025 (Tue) | 1,196.00 | 1,204.00 | 1,196.00 | 1,198.00 | 49,844 |
| 21st Apr 2025 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 18th Apr 2025 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 17th Apr 2025 (Thu) | 1,212.00 | 1,212.00 | 1,204.00 | 1,210.00 | 24,394 |
| 16th Apr 2025 (Wed) | 1,200.00 | 1,212.00 | 1,200.00 | 1,212.00 | 88,885 |
| 15th Apr 2025 (Tue) | 1,190.00 | 1,212.00 | 1,190.00 | 1,208.00 | 57,473 |
| 14th Apr 2025 (Mon) | 1,156.00 | 1,188.00 | 1,156.00 | 1,188.00 | 55,221 |
| 11th Apr 2025 (Fri) | 1,164.00 | 1,164.00 | 1,140.00 | 1,150.00 | 121,332 |
| 10th Apr 2025 (Thu) | 1,164.00 | 1,182.00 | 1,146.00 | 1,158.00 | 172,514 |
| 9th Apr 2025 (Wed) | 1,108.00 | 1,124.00 | 1,096.00 | 1,106.00 | 103,291 |
| 8th Apr 2025 (Tue) | 1,128.00 | 1,148.00 | 1,128.00 | 1,136.00 | 120,263 |
| 7th Apr 2025 (Mon) | 1,126.00 | 1,144.00 | 1,086.00 | 1,096.00 | 180,381 |
| 4th Apr 2025 (Fri) | 1,194.00 | 1,194.00 | 1,136.00 | 1,150.00 | 307,572 |
| 3rd Apr 2025 (Thu) | 1,204.00 | 1,216.00 | 1,198.00 | 1,204.00 | 176,614 |
| 2nd Apr 2025 (Wed) | 1,226.00 | 1,230.00 | 1,220.00 | 1,224.00 | 136,722 |
| 1st Apr 2025 (Tue) | 1,234.00 | 1,236.00 | 1,220.00 | 1,228.00 | 267,123 |
| 31st Mar 2025 (Mon) | 1,240.00 | 1,240.00 | 1,220.00 | 1,226.00 | 357,521 |
| 28th Mar 2025 (Fri) | 1,256.00 | 1,256.00 | 1,250.00 | 1,254.00 | 91,937 |
| 27th Mar 2025 (Thu) | 1,256.00 | 1,260.00 | 1,256.00 | 1,258.00 | 183,044 |
| 26th Mar 2025 (Wed) | 1,280.00 | 1,280.00 | 1,266.00 | 1,268.00 | 88,439 |
| 25th Mar 2025 (Tue) | 1,258.00 | 1,268.00 | 1,256.00 | 1,260.00 | 202,350 |
| 24th Mar 2025 (Mon) | 1,250.00 | 1,260.00 | 1,250.00 | 1,258.00 | 111,319 |
| 21st Mar 2025 (Fri) | 1,270.00 | 1,270.00 | 1,252.00 | 1,256.00 | 248,333 |
| 20th Mar 2025 (Thu) | 1,272.00 | 1,278.00 | 1,268.00 | 1,274.00 | 177,612 |
| 19th Mar 2025 (Wed) | 1,260.00 | 1,272.00 | 1,260.00 | 1,270.00 | 171,984 |
| 18th Mar 2025 (Tue) | 1,272.00 | 1,276.00 | 1,266.00 | 1,268.00 | 106,716 |
| 17th Mar 2025 (Mon) | 1,260.00 | 1,266.00 | 1,260.00 | 1,266.00 | 218,628 |
| 14th Mar 2025 (Fri) | 1,240.00 | 1,264.00 | 1,240.00 | 1,262.00 | 103,870 |
| 13th Mar 2025 (Thu) | 1,250.00 | 1,250.00 | 1,232.00 | 1,238.00 | 57,213 |
| 12th Mar 2025 (Wed) | 1,240.00 | 1,250.00 | 1,238.00 | 1,244.00 | 104,276 |
| 11th Mar 2025 (Tue) | 1,252.00 | 1,254.00 | 1,232.00 | 1,236.00 | 149,529 |
| 10th Mar 2025 (Mon) | 1,262.00 | 1,264.00 | 1,246.00 | 1,246.00 | 144,247 |
| 7th Mar 2025 (Fri) | 1,260.00 | 1,264.00 | 1,254.00 | 1,264.00 | 125,945 |
| 6th Mar 2025 (Thu) | 1,264.00 | 1,268.00 | 1,260.00 | 1,264.00 | 182,652 |
| 5th Mar 2025 (Wed) | 1,254.00 | 1,280.00 | 1,254.00 | 1,266.00 | 221,328 |
| 4th Mar 2025 (Tue) | 1,264.00 | 1,270.00 | 1,238.00 | 1,254.00 | 285,215 |
| 3rd Mar 2025 (Mon) | 1,274.00 | 1,282.00 | 1,268.00 | 1,280.00 | 234,673 |