| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,298.00 | 1,310.00 | 1,298.00 | 1,310.00 | 154,590 |
| 27th Aug 2025 (Wed) | 1,310.00 | 1,312.00 | 1,294.00 | 1,300.00 | 108,705 |
| 26th Aug 2025 (Tue) | 1,332.00 | 1,332.00 | 1,306.00 | 1,312.00 | 92,042 |
| 25th Aug 2025 (Mon) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,310.00 | 1,332.00 | 1,310.00 | 1,332.00 | 136,215 |
| 21st Aug 2025 (Thu) | 1,316.00 | 1,316.00 | 1,304.00 | 1,312.00 | 99,627 |
| 20th Aug 2025 (Wed) | 1,322.00 | 1,322.00 | 1,306.00 | 1,314.00 | 47,779 |
| 19th Aug 2025 (Tue) | 1,328.00 | 1,328.00 | 1,314.00 | 1,320.00 | 86,575 |
| 18th Aug 2025 (Mon) | 1,324.00 | 1,324.00 | 1,314.00 | 1,318.00 | 77,517 |
| 15th Aug 2025 (Fri) | 1,322.00 | 1,322.00 | 1,314.00 | 1,320.00 | 96,289 |
| 14th Aug 2025 (Thu) | 1,316.00 | 1,320.00 | 1,314.00 | 1,318.00 | 108,214 |
| 13th Aug 2025 (Wed) | 1,324.00 | 1,326.00 | 1,314.00 | 1,324.00 | 201,607 |
| 12th Aug 2025 (Tue) | 1,320.00 | 1,322.00 | 1,312.00 | 1,322.00 | 149,615 |
| 11th Aug 2025 (Mon) | 1,334.00 | 1,334.00 | 1,314.00 | 1,320.00 | 120,386 |
| 8th Aug 2025 (Fri) | 1,320.00 | 1,326.00 | 1,318.00 | 1,320.00 | 34,615 |
| 7th Aug 2025 (Thu) | 1,324.00 | 1,330.00 | 1,320.00 | 1,330.00 | 35,185 |
| 6th Aug 2025 (Wed) | 1,318.00 | 1,322.00 | 1,312.00 | 1,320.00 | 45,353 |
| 5th Aug 2025 (Tue) | 1,322.00 | 1,328.00 | 1,316.00 | 1,320.00 | 390,772 |
| 4th Aug 2025 (Mon) | 1,314.00 | 1,324.00 | 1,310.00 | 1,322.00 | 180,806 |
| 1st Aug 2025 (Fri) | 1,328.00 | 1,328.00 | 1,300.00 | 1,316.00 | 219,743 |
| 31st Jul 2025 (Thu) | 1,316.00 | 1,330.00 | 1,316.00 | 1,328.00 | 122,575 |
| 30th Jul 2025 (Wed) | 1,308.00 | 1,314.00 | 1,302.00 | 1,306.00 | 76,955 |
| 29th Jul 2025 (Tue) | 1,322.00 | 1,324.00 | 1,306.00 | 1,306.00 | 138,574 |
| 28th Jul 2025 (Mon) | 1,328.00 | 1,338.00 | 1,318.00 | 1,320.00 | 116,654 |
| 25th Jul 2025 (Fri) | 1,322.00 | 1,334.00 | 1,320.00 | 1,332.00 | 173,207 |
| 24th Jul 2025 (Thu) | 1,332.00 | 1,338.00 | 1,324.00 | 1,326.00 | 62,682 |
| 23rd Jul 2025 (Wed) | 1,324.00 | 1,326.00 | 1,318.00 | 1,326.00 | 69,730 |
| 22nd Jul 2025 (Tue) | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 76,497 |
| 21st Jul 2025 (Mon) | 1,326.00 | 1,326.00 | 1,318.00 | 1,324.00 | 51,696 |
| 18th Jul 2025 (Fri) | 1,324.00 | 1,326.00 | 1,320.00 | 1,326.00 | 111,266 |
| 17th Jul 2025 (Thu) | 1,314.00 | 1,316.00 | 1,308.00 | 1,316.00 | 94,348 |
| 16th Jul 2025 (Wed) | 1,310.00 | 1,316.00 | 1,310.00 | 1,312.00 | 87,164 |
| 15th Jul 2025 (Tue) | 1,310.00 | 1,326.00 | 1,310.00 | 1,312.00 | 118,209 |
| 14th Jul 2025 (Mon) | 1,302.00 | 1,316.00 | 1,302.00 | 1,310.00 | 61,678 |
| 11th Jul 2025 (Fri) | 1,310.00 | 1,312.00 | 1,306.00 | 1,308.00 | 74,293 |
| 10th Jul 2025 (Thu) | 1,316.00 | 1,316.00 | 1,310.00 | 1,312.00 | 39,377 |
| 9th Jul 2025 (Wed) | 1,308.00 | 1,316.00 | 1,308.00 | 1,316.00 | 112,301 |
| 8th Jul 2025 (Tue) | 1,298.00 | 1,310.00 | 1,298.00 | 1,306.00 | 55,055 |
| 7th Jul 2025 (Mon) | 1,306.00 | 1,312.00 | 1,298.00 | 1,306.00 | 183,340 |
| 4th Jul 2025 (Fri) | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 22,415 |
| 3rd Jul 2025 (Thu) | 1,304.00 | 1,314.00 | 1,302.00 | 1,314.00 | 116,504 |
| 2nd Jul 2025 (Wed) | 1,322.00 | 1,322.00 | 1,296.00 | 1,298.00 | 70,938 |
| 1st Jul 2025 (Tue) | 1,310.00 | 1,316.00 | 1,308.00 | 1,316.00 | 133,949 |
| 30th Jun 2025 (Mon) | 1,322.00 | 1,328.00 | 1,314.00 | 1,320.00 | 138,076 |