| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,256.00 | 1,256.00 | 1,250.00 | 1,254.00 | 91,937 |
| 27th Mar 2025 (Thu) | 1,256.00 | 1,260.00 | 1,256.00 | 1,258.00 | 183,044 |
| 26th Mar 2025 (Wed) | 1,280.00 | 1,280.00 | 1,266.00 | 1,268.00 | 88,439 |
| 25th Mar 2025 (Tue) | 1,258.00 | 1,268.00 | 1,256.00 | 1,260.00 | 202,350 |
| 24th Mar 2025 (Mon) | 1,250.00 | 1,260.00 | 1,250.00 | 1,258.00 | 111,319 |
| 21st Mar 2025 (Fri) | 1,270.00 | 1,270.00 | 1,252.00 | 1,256.00 | 248,333 |
| 20th Mar 2025 (Thu) | 1,272.00 | 1,278.00 | 1,268.00 | 1,274.00 | 177,612 |
| 19th Mar 2025 (Wed) | 1,260.00 | 1,272.00 | 1,260.00 | 1,270.00 | 171,984 |
| 18th Mar 2025 (Tue) | 1,272.00 | 1,276.00 | 1,266.00 | 1,268.00 | 106,716 |
| 17th Mar 2025 (Mon) | 1,260.00 | 1,266.00 | 1,260.00 | 1,266.00 | 218,628 |
| 14th Mar 2025 (Fri) | 1,240.00 | 1,264.00 | 1,240.00 | 1,262.00 | 103,870 |
| 13th Mar 2025 (Thu) | 1,250.00 | 1,250.00 | 1,232.00 | 1,238.00 | 57,213 |
| 12th Mar 2025 (Wed) | 1,240.00 | 1,250.00 | 1,238.00 | 1,244.00 | 104,276 |
| 11th Mar 2025 (Tue) | 1,252.00 | 1,254.00 | 1,232.00 | 1,236.00 | 149,529 |
| 10th Mar 2025 (Mon) | 1,262.00 | 1,264.00 | 1,246.00 | 1,246.00 | 144,247 |
| 7th Mar 2025 (Fri) | 1,260.00 | 1,264.00 | 1,254.00 | 1,264.00 | 125,945 |
| 6th Mar 2025 (Thu) | 1,264.00 | 1,268.00 | 1,260.00 | 1,264.00 | 182,652 |
| 5th Mar 2025 (Wed) | 1,254.00 | 1,280.00 | 1,254.00 | 1,266.00 | 221,328 |
| 4th Mar 2025 (Tue) | 1,264.00 | 1,270.00 | 1,238.00 | 1,254.00 | 285,215 |
| 3rd Mar 2025 (Mon) | 1,274.00 | 1,282.00 | 1,268.00 | 1,280.00 | 234,673 |
| 28th Feb 2025 (Fri) | 1,278.00 | 1,278.00 | 1,268.00 | 1,270.00 | 170,950 |
| 27th Feb 2025 (Thu) | 1,296.00 | 1,296.00 | 1,274.00 | 1,282.00 | 87,897 |
| 26th Feb 2025 (Wed) | 1,292.00 | 1,300.00 | 1,288.00 | 1,298.00 | 229,103 |
| 25th Feb 2025 (Tue) | 1,296.00 | 1,300.00 | 1,290.00 | 1,294.00 | 219,788 |
| 24th Feb 2025 (Mon) | 1,310.00 | 1,310.00 | 1,282.00 | 1,296.00 | 261,912 |
| 21st Feb 2025 (Fri) | 1,306.00 | 1,316.00 | 1,306.00 | 1,316.00 | 126,258 |
| 20th Feb 2025 (Thu) | 1,316.00 | 1,316.00 | 1,294.00 | 1,310.00 | 115,964 |
| 19th Feb 2025 (Wed) | 1,312.00 | 1,316.00 | 1,304.00 | 1,316.00 | 90,638 |
| 18th Feb 2025 (Tue) | 1,318.00 | 1,318.00 | 1,302.00 | 1,316.00 | 115,825 |
| 17th Feb 2025 (Mon) | 1,320.00 | 1,324.00 | 1,318.00 | 1,318.00 | 236,181 |
| 14th Feb 2025 (Fri) | 1,324.00 | 1,338.00 | 1,314.00 | 1,320.00 | 269,784 |
| 13th Feb 2025 (Thu) | 1,334.00 | 1,334.00 | 1,324.00 | 1,328.00 | 616,350 |
| 12th Feb 2025 (Wed) | 1,334.00 | 1,344.00 | 1,332.00 | 1,332.00 | 766,620 |
| 11th Feb 2025 (Tue) | 1,344.00 | 1,344.00 | 1,334.00 | 1,340.00 | 430,838 |
| 10th Feb 2025 (Mon) | 1,350.00 | 1,350.00 | 1,342.00 | 1,344.00 | 375,619 |
| 7th Feb 2025 (Fri) | 1,352.00 | 1,356.00 | 1,344.00 | 1,346.00 | 85,044 |
| 6th Feb 2025 (Thu) | 1,360.00 | 1,366.00 | 1,354.00 | 1,358.00 | 50,802 |
| 5th Feb 2025 (Wed) | 1,338.00 | 1,348.00 | 1,338.00 | 1,344.00 | 91,183 |
| 4th Feb 2025 (Tue) | 1,336.00 | 1,342.00 | 1,332.00 | 1,340.00 | 184,527 |
| 3rd Feb 2025 (Mon) | 1,350.00 | 1,354.00 | 1,330.00 | 1,350.00 | 81,940 |
| 31st Jan 2025 (Fri) | 1,360.00 | 1,366.00 | 1,358.00 | 1,364.00 | 89,014 |
| 30th Jan 2025 (Thu) | 1,352.00 | 1,356.00 | 1,350.00 | 1,356.00 | 43,568 |
| 29th Jan 2025 (Wed) | 1,348.00 | 1,352.00 | 1,344.00 | 1,346.00 | 81,273 |