| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,220.00 | 1,224.00 | 1,194.00 | 1,194.00 | 62,255 |
| 19th Mar 2026 (Thu) | 1,218.00 | 1,224.00 | 1,214.00 | 1,222.00 | 56,058 |
| 18th Mar 2026 (Wed) | 1,282.00 | 1,292.00 | 1,238.00 | 1,242.00 | 60,850 |
| 17th Mar 2026 (Tue) | 1,254.00 | 1,272.00 | 1,248.00 | 1,252.00 | 79,721 |
| 16th Mar 2026 (Mon) | 1,238.00 | 1,258.00 | 1,238.00 | 1,242.00 | 64,435 |
| 13th Mar 2026 (Fri) | 1,272.00 | 1,272.00 | 1,256.00 | 1,256.00 | 15,827 |
| 12th Mar 2026 (Thu) | 1,276.00 | 1,276.00 | 1,262.00 | 1,262.00 | 92,665 |
| 11th Mar 2026 (Wed) | 1,304.00 | 1,304.00 | 1,280.00 | 1,284.00 | 20,956 |
| 10th Mar 2026 (Tue) | 1,306.00 | 1,320.00 | 1,286.00 | 1,290.00 | 51,628 |
| 9th Mar 2026 (Mon) | 1,284.00 | 1,284.00 | 1,252.00 | 1,268.00 | 69,298 |
| 6th Mar 2026 (Fri) | 1,334.00 | 1,334.00 | 1,286.00 | 1,286.00 | 198,390 |
| 5th Mar 2026 (Thu) | 1,336.00 | 1,336.00 | 1,310.00 | 1,310.00 | 36,345 |
| 4th Mar 2026 (Wed) | 1,340.00 | 1,340.00 | 1,330.00 | 1,336.00 | 40,841 |
| 3rd Mar 2026 (Tue) | 1,368.00 | 1,368.00 | 1,328.00 | 1,332.00 | 30,629 |
| 2nd Mar 2026 (Mon) | 1,360.00 | 1,384.00 | 1,360.00 | 1,378.00 | 28,816 |
| 27th Feb 2026 (Fri) | 1,406.00 | 1,412.00 | 1,386.00 | 1,402.00 | 50,021 |
| 26th Feb 2026 (Thu) | 1,400.00 | 1,416.00 | 1,400.00 | 1,402.00 | 29,043 |
| 25th Feb 2026 (Wed) | 1,416.00 | 1,416.00 | 1,406.00 | 1,408.00 | 402,478 |
| 24th Feb 2026 (Tue) | 1,406.00 | 1,422.00 | 1,406.00 | 1,410.00 | 417,120 |
| 23rd Feb 2026 (Mon) | 1,412.00 | 1,432.00 | 1,408.00 | 1,418.00 | 607,715 |
| 20th Feb 2026 (Fri) | 1,428.00 | 1,436.00 | 1,414.00 | 1,418.00 | 1,356,520 |
| 19th Feb 2026 (Thu) | 1,386.00 | 1,386.00 | 1,374.00 | 1,374.00 | 45,325 |
| 18th Feb 2026 (Wed) | 1,376.00 | 1,380.00 | 1,374.00 | 1,380.00 | 38,784 |
| 17th Feb 2026 (Tue) | 1,366.00 | 1,376.00 | 1,364.00 | 1,376.00 | 80,885 |
| 16th Feb 2026 (Mon) | 1,372.00 | 1,376.00 | 1,368.00 | 1,370.00 | 47,388 |
| 13th Feb 2026 (Fri) | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 23,046 |
| 12th Feb 2026 (Thu) | 1,374.00 | 1,384.00 | 1,364.00 | 1,366.00 | 99,098 |
| 11th Feb 2026 (Wed) | 1,380.00 | 1,380.00 | 1,366.00 | 1,374.00 | 72,355 |
| 10th Feb 2026 (Tue) | 1,376.00 | 1,384.00 | 1,376.00 | 1,384.00 | 83,107 |
| 9th Feb 2026 (Mon) | 1,376.00 | 1,384.00 | 1,374.00 | 1,380.00 | 69,398 |
| 6th Feb 2026 (Fri) | 1,364.00 | 1,376.00 | 1,362.00 | 1,376.00 | 77,970 |
| 5th Feb 2026 (Thu) | 1,382.00 | 1,382.00 | 1,368.00 | 1,372.00 | 83,962 |
| 4th Feb 2026 (Wed) | 1,386.00 | 1,392.00 | 1,382.00 | 1,384.00 | 65,545 |
| 3rd Feb 2026 (Tue) | 1,386.00 | 1,390.00 | 1,380.00 | 1,382.00 | 153,479 |
| 2nd Feb 2026 (Mon) | 1,360.00 | 1,382.00 | 1,360.00 | 1,382.00 | 67,652 |
| 30th Jan 2026 (Fri) | 1,372.00 | 1,390.00 | 1,372.00 | 1,372.00 | 40,823 |
| 29th Jan 2026 (Thu) | 1,380.00 | 1,386.00 | 1,372.00 | 1,372.00 | 253,838 |
| 28th Jan 2026 (Wed) | 1,382.00 | 1,386.00 | 1,380.00 | 1,380.00 | 63,808 |
| 27th Jan 2026 (Tue) | 1,376.00 | 1,382.00 | 1,376.00 | 1,380.00 | 107,699 |
| 26th Jan 2026 (Mon) | 1,374.00 | 1,384.00 | 1,374.00 | 1,380.00 | 136,482 |
| 23rd Jan 2026 (Fri) | 1,370.00 | 1,374.00 | 1,366.00 | 1,374.00 | 83,673 |
| 22nd Jan 2026 (Thu) | 1,356.00 | 1,376.00 | 1,356.00 | 1,370.00 | 115,837 |
| 21st Jan 2026 (Wed) | 1,342.00 | 1,352.00 | 1,338.00 | 1,348.00 | 57,050 |